Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 29,293 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 638,625 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0350 0.0350 562,000 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0350 0.0400 209,300 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0400 0.0350 0.0400 40,749 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 673,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0400 18,035 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 216,063 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 187,301 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.