Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.320 2.618 2.320 2.400 706,342 +0.03(+1.27%)
Apr 29, 2019 2.360 2.380 2.280 2.370 278,939 -0.04(-1.66%)
Apr 26, 2019 2.400 2.430 2.290 2.410 1,380,800 -0.04(-1.63%)
Apr 25, 2019 2.700 2.710 2.420 2.450 1,233,360 -0.26(-9.59%)
Apr 24, 2019 2.750 2.800 2.710 2.710 356,636 -0.04(-1.45%)
Apr 23, 2019 2.760 2.850 2.750 2.750 241,657 -0.06(-2.14%)
Apr 22, 2019 2.980 2.980 2.740 2.810 859,406 -0.17(-5.70%)
Apr 18, 2019 2.960 3.000 2.950 2.980 320,000 +0.02(+0.68%)
Apr 17, 2019 3.125 3.140 2.920 2.960 1,462,696 -0.18(-5.73%)
Apr 16, 2019 3.020 3.370 2.980 3.140 665,143 +0.10(+3.29%)
Apr 15, 2019 3.323 3.323 2.990 3.040 396,087 -0.29(-8.85%)
Apr 12, 2019 3.550 3.635 3.100 3.335 1,750,900 -0.31(-8.63%)
Apr 11, 2019 3.820 3.900 3.520 3.650 254,475 -0.25(-6.41%)
Apr 10, 2019 4.000 4.000 3.820 3.900 250,161 -0.10(-2.50%)
Apr 09, 2019 4.010 4.160 3.950 4.000 1,152,324 +0.02(+0.50%)
Apr 08, 2019 3.945 3.980 3.820 3.980 303,578 +0.03(+0.76%)
Apr 05, 2019 3.870 3.970 3.850 3.950 437,800 +0.09(+2.33%)
Apr 04, 2019 3.765 3.860 3.765 3.860 200,053 +0.09(+2.39%)
Apr 03, 2019 3.620 3.800 3.620 3.770 381,803 +0.16(+4.43%)
Apr 02, 2019 3.760 3.930 3.520 3.610 1,143,865 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.