Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1410	0.1410	0.1400	0.1400	39,950	+0.00(+0.00%)
Apr 29, 2019	0.1450	0.1450	0.1400	0.1400	20,250	-0.00(-3.45%)
Apr 26, 2019	0.1440	0.1450	0.1440	0.1450	11,300	+0.00(+0.00%)
Apr 25, 2019	0.1450	0.1450	0.1400	0.1450	36,962	+0.00(+0.69%)
Apr 24, 2019	0.1440	0.1440	0.1440	0.1440	554	+0.00(+2.13%)
Apr 23, 2019	0.1444	0.1450	0.1410	0.1410	12,706	+0.00(+0.00%)
Apr 22, 2019	0.1409	0.1410	0.1400	0.1410	53,850	+0.00(+0.00%)
Apr 18, 2019	0.1410	0.1410	0.1405	0.1410	66,200	+0.00(+0.71%)
Apr 17, 2019	0.1400	0.1400	0.1400	0.1400	642	+0.01(+6.87%)
Apr 16, 2019	0.1300	0.1310	0.1200	0.1310	208,490	+0.00(+0.77%)
Apr 15, 2019	0.1275	0.1300	0.1275	0.1300	48,270	+0.00(+0.08%)
Apr 12, 2019	0.1300	0.1300	0.1150	0.1299	60,700	-0.01(-7.21%)
Apr 11, 2019	0.1140	0.1800	0.1100	0.1400	237,500	+0.02(+16.67%)
Apr 10, 2019	0.1160	0.1280	0.1160	0.1200	378,488	+0.00(+0.00%)
Apr 09, 2019	0.1120	0.1200	0.1120	0.1200	2,755	+0.00(+0.00%)
Apr 08, 2019	0.0955	0.1200	0.0955	0.1200	12,000	+0.01(+9.09%)
Apr 04, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 03, 2019	0.1130	0.1200	0.1090	0.1200	16,700	+0.01(+9.09%)
Apr 02, 2019	0.1125	0.1125	0.1100	0.1100	21,400	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.