Indicators

Eastman Kodak (NY: KODK )

4.600 -0.150 (-3.16%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.650	2.720	2.540	2.720	55,400	+0.07(+2.64%)
Nov 27, 2019	2.380	2.800	2.370	2.650	664,700	+0.24(+9.96%)
Nov 26, 2019	2.400	2.440	2.390	2.410	87,193	-0.01(-0.41%)
Nov 25, 2019	2.450	2.450	2.390	2.420	61,987	+0.03(+1.26%)
Nov 22, 2019	2.400	2.430	2.390	2.390	112,500	-0.03(-1.24%)
Nov 21, 2019	2.420	2.449	2.360	2.420	112,826	-0.03(-1.22%)
Nov 20, 2019	2.500	2.550	2.450	2.450	52,315	-0.02(-0.81%)
Nov 19, 2019	2.460	2.550	2.460	2.470	122,590	-0.02(-0.80%)
Nov 18, 2019	2.430	2.510	2.400	2.490	46,077	+0.06(+2.47%)
Nov 15, 2019	2.330	2.450	2.330	2.430	66,300	+0.08(+3.40%)
Nov 14, 2019	2.360	2.400	2.350	2.350	40,311	-0.05(-2.08%)
Nov 13, 2019	2.410	2.480	2.360	2.400	255,721	-0.04(-1.64%)
Nov 12, 2019	2.480	2.520	2.410	2.440	64,306	-0.08(-3.17%)
Nov 11, 2019	2.450	2.535	2.450	2.520	414,238	-0.01(-0.40%)
Nov 08, 2019	2.700	2.700	2.480	2.530	118,400	-0.13(-4.89%)
Nov 07, 2019	2.660	2.700	2.560	2.660	111,877	-0.02(-0.75%)
Nov 06, 2019	2.700	2.700	2.660	2.680	42,862	-0.04(-1.47%)
Nov 05, 2019	2.690	2.800	2.660	2.720	189,154	+0.03(+1.12%)
Nov 04, 2019	2.690	2.720	2.640	2.690	57,166	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.