Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9000 0.9270 0.8550 0.8550 120,742 -0.04(-4.28%)
Oct 30, 2019 0.9065 0.9378 0.8889 0.8932 25,097 -0.02(-1.73%)
Oct 29, 2019 0.9404 0.9404 0.9089 0.9089 26,380 -0.02(-2.59%)
Oct 28, 2019 0.9700 1.000 0.9132 0.9331 70,183 -0.02(-1.70%)
Oct 25, 2019 0.9900 0.9900 0.9248 0.9492 48,300 -0.00(-0.08%)
Oct 24, 2019 0.9650 0.9650 0.8970 0.9500 30,069 +0.04(+4.63%)
Oct 23, 2019 1.010 1.010 0.8772 0.9080 113,160 -0.02(-2.28%)
Oct 22, 2019 0.9308 1.010 0.9292 0.9292 115,078 -0.01(-1.16%)
Oct 21, 2019 0.9880 0.9880 0.9307 0.9401 52,342 -0.01(-1.04%)
Oct 18, 2019 0.9270 1.050 0.9270 0.9500 20,300 -0.01(-1.04%)
Oct 17, 2019 0.9600 0.9907 0.9500 0.9600 41,081 +0.00(+0.03%)
Oct 16, 2019 0.9500 1.020 0.9254 0.9597 35,413 +0.02(+1.62%)
Oct 15, 2019 0.9372 0.9751 0.9200 0.9444 55,823 +0.03(+3.76%)
Oct 14, 2019 0.8780 0.9448 0.8780 0.9102 77,376 -0.04(-4.19%)
Oct 11, 2019 0.9805 1.030 0.9370 0.9500 55,400 -0.03(-3.06%)
Oct 10, 2019 1.000 1.030 0.9346 0.9800 149,901 -0.02(-2.00%)
Oct 09, 2019 1.000 1.020 0.9900 1.000 74,616 +0.00(+0.10%)
Oct 08, 2019 0.9920 1.020 0.9800 0.9990 49,871 -0.02(-2.06%)
Oct 07, 2019 1.035 1.052 0.9900 1.020 122,202 -0.02(-1.92%)
Oct 04, 2019 1.070 1.100 1.040 1.040 77,500 -0.03(-2.80%)
Oct 03, 2019 1.050 1.085 1.000 1.070 100,653 +0.07(+6.99%)
Oct 02, 2019 1.000 1.030 0.9574 1.000 104,780 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.