Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.52 28.53 26.87 27.07 530,168 -1.49(-5.22%)
Jan 30, 2019 28.05 28.68 27.37 28.56 239,161 +0.77(+2.77%)
Jan 29, 2019 30.71 30.71 27.61 27.79 312,023 -2.93(-9.54%)
Jan 28, 2019 30.27 30.93 30.17 30.72 229,034 -0.05(-0.16%)
Jan 25, 2019 30.08 30.90 29.81 30.77 271,200 +1.01(+3.39%)
Jan 24, 2019 29.40 30.14 29.29 29.76 151,074 +0.36(+1.22%)
Jan 23, 2019 29.31 30.15 29.31 29.40 223,573 +0.30(+1.03%)
Jan 22, 2019 29.97 30.16 28.35 29.10 300,587 -1.23(-4.06%)
Jan 18, 2019 29.51 30.36 29.39 30.33 326,800 +0.83(+2.81%)
Jan 17, 2019 29.03 29.73 29.03 29.50 469,106 +0.36(+1.24%)
Jan 16, 2019 30.11 30.54 28.96 29.14 394,323 -0.75(-2.51%)
Jan 15, 2019 29.86 30.36 29.30 29.89 250,583 +0.05(+0.17%)
Jan 14, 2019 30.35 30.62 29.77 29.84 217,965 -0.72(-2.36%)
Jan 11, 2019 30.51 30.70 29.06 30.56 211,600 -0.30(-0.97%)
Jan 10, 2019 30.02 30.90 29.71 30.86 238,124 +0.49(+1.61%)
Jan 09, 2019 29.61 30.61 29.10 30.37 660,032 +0.83(+2.81%)
Jan 08, 2019 28.70 29.55 28.31 29.54 398,840 +1.16(+4.09%)
Jan 07, 2019 26.92 28.71 26.92 28.38 468,579 +1.45(+5.38%)
Jan 04, 2019 25.26 27.08 25.26 26.93 272,400 +1.74(+6.91%)
Jan 03, 2019 25.37 26.29 24.95 25.19 291,676 -0.33(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.