Indicators

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.64	10.64	10.64	10.64	300	+0.00(+0.00%)
Sep 26, 2019		10.64	10.64	10.64	0	+0.03(+0.28%)
Sep 25, 2019	10.64	10.64	10.48	10.61	1,400	+0.01(+0.09%)
Sep 24, 2019	10.64	10.64	10.60	10.60	5,206	-0.06(-0.59%)
Sep 05, 2019		10.66	10.66	10.66	0	+0.02(+0.21%)
Sep 03, 2019		10.64	10.64	10.64	0	-0.03(-0.28%)
Aug 30, 2019		10.67	10.67	10.67	8	+0.00(+0.00%)
Aug 29, 2019	10.68	10.68	10.67	10.67	600	-0.01(-0.09%)
Aug 28, 2019	10.68	10.68	10.68	10.68	300	+0.03(+0.28%)
Aug 26, 2019		10.65	10.65	10.65	0	+0.05(+0.47%)
Aug 23, 2019	10.60	10.60	10.60	10.60	1,000	+0.00(+0.00%)
Aug 22, 2019	10.60	10.60	10.60	10.60	1,000	+0.04(+0.38%)
Jul 12, 2019		10.56	10.56	10.56	0	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.