Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	11.87	11.04	11.60	108,719	-0.26(-2.19%)
Sep 27, 2019	12.23	12.42	11.75	11.86	75,300	-0.31(-2.55%)
Sep 26, 2019	12.44	12.44	11.84	12.17	94,317	-0.24(-1.93%)
Sep 25, 2019	12.90	13.00	12.33	12.41	116,172	-0.48(-3.72%)
Sep 24, 2019	13.79	13.79	12.54	12.89	150,475	-0.77(-5.64%)
Sep 23, 2019	13.65	13.78	12.92	13.66	160,419	+0.01(+0.07%)
Sep 20, 2019	14.17	14.48	13.60	13.65	137,300	-0.55(-3.87%)
Sep 19, 2019	14.48	14.73	14.14	14.20	63,125	-0.30(-2.07%)
Sep 18, 2019	14.65	14.72	14.21	14.50	142,943	-0.17(-1.16%)
Sep 17, 2019	14.75	14.81	14.34	14.67	73,394	-0.12(-0.81%)
Sep 16, 2019	15.25	15.35	14.75	14.79	74,051	-0.47(-3.08%)
Sep 13, 2019	15.64	15.81	15.10	15.26	47,000	-0.34(-2.18%)
Sep 12, 2019	16.14	16.14	15.55	15.60	79,435	-0.40(-2.50%)
Sep 11, 2019	16.24	16.62	15.60	16.00	85,699	-0.43(-2.62%)
Sep 10, 2019	16.70	16.87	16.09	16.43	96,917	-0.17(-1.02%)
Sep 09, 2019	15.23	16.73	14.92	16.60	84,308	+1.49(+9.86%)
Sep 06, 2019	15.22	15.73	14.73	15.11	73,600	-0.08(-0.53%)
Sep 05, 2019	14.93	15.47	14.84	15.19	77,610	+0.40(+2.70%)
Sep 04, 2019	15.58	15.58	14.50	14.79	58,409	-0.66(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.