Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.75	89.40	87.30	89.40	458	+2.10(+2.41%)
Sep 27, 2019	88.80	88.80	87.30	87.30	186	-1.35(-1.52%)
Sep 26, 2019	87.86	89.40	87.75	88.65	990	+0.90(+1.03%)
Sep 25, 2019	89.25	89.62	87.30	87.75	570	-1.05(-1.18%)
Sep 24, 2019	91.50	91.95	87.00	88.80	1,816	-2.70(-2.95%)
Sep 23, 2019	93.75	93.75	90.00	91.50	1,456	-1.35(-1.45%)
Sep 20, 2019	90.60	92.85	90.00	92.85	440	+1.95(+2.15%)
Sep 19, 2019	90.45	91.35	90.00	90.90	1,099	+0.00(+0.00%)
Sep 18, 2019	91.50	91.83	90.60	90.90	1,667	+0.45(+0.50%)
Sep 17, 2019	91.50	92.55	90.15	90.45	629	+0.00(+0.00%)
Sep 16, 2019	93.00	93.00	90.45	90.45	821	-2.25(-2.43%)
Sep 13, 2019	93.30	93.30	92.70	92.70	260	-0.90(-0.96%)
Sep 12, 2019	94.50	95.40	93.45	93.60	1,975	-0.90(-0.95%)
Sep 11, 2019	94.50	95.25	93.90	94.50	1,975	+0.74(+0.79%)
Sep 10, 2019	93.15	94.50	92.61	93.76	1,154	-0.44(-0.47%)
Sep 09, 2019	92.40	94.20	92.40	94.20	82	+2.55(+2.78%)
Sep 06, 2019	93.00	94.35	91.65	91.65	233	+0.00(+0.00%)
Sep 05, 2019	92.70	94.20	91.65	91.65	537	+0.45(+0.49%)
Sep 04, 2019	92.70	94.05	91.20	91.20	429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.