Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.841 3.861 3.427 3.506 3,405,510 -0.33(-8.72%)
Aug 29, 2019 3.762 3.905 3.733 3.841 5,901,546 +0.12(+3.17%)
Aug 28, 2019 3.526 3.782 3.477 3.723 4,562,504 +0.23(+6.48%)
Aug 27, 2019 3.624 3.654 3.408 3.496 4,415,623 -0.10(-2.74%)
Aug 26, 2019 3.723 3.762 3.541 3.595 8,599,817 +0.14(+3.99%)
Aug 23, 2019 3.693 3.713 3.417 3.457 4,387,188 -0.33(-8.83%)
Aug 22, 2019 3.910 3.964 3.792 3.792 3,975,976 -0.13(-3.27%)
Aug 21, 2019 3.910 3.984 3.841 3.920 5,858,702 +0.07(+1.79%)
Aug 20, 2019 4.008 4.041 3.792 3.851 4,368,697 -0.19(-4.63%)
Aug 19, 2019 3.969 4.146 3.969 4.038 6,351,997 +0.11(+2.76%)
Aug 16, 2019 3.802 3.949 3.685 3.930 7,116,098 +0.24(+6.65%)
Aug 15, 2019 3.675 3.783 3.636 3.685 4,022,889 -0.02(-0.53%)
Aug 14, 2019 3.881 3.920 3.665 3.704 5,899,000 -0.40(-9.79%)
Aug 13, 2019 4.077 4.233 4.013 4.106 4,841,961 +0.00(+0.00%)
Aug 12, 2019 4.175 4.175 3.939 4.106 4,266,486 +0.01(+0.24%)
Aug 09, 2019 4.037 4.165 3.876 4.096 6,728,113 +0.09(+2.20%)
Aug 08, 2019 3.910 4.008 3.802 4.008 8,111,543 +0.09(+2.25%)
Aug 07, 2019 3.430 4.077 3.322 3.920 14,097,111 -0.03(-0.74%)
Aug 06, 2019 4.145 4.248 3.949 3.949 7,742,172 -0.18(-4.28%)
Aug 05, 2019 4.282 4.312 4.111 4.126 7,275,661 -0.32(-7.27%)
Aug 02, 2019 4.508 4.532 4.224 4.449 6,427,174 -0.06(-1.30%)
Aug 01, 2019 4.684 4.713 4.380 4.508 6,417,916 -0.34(-7.07%)
Jul 31, 2019 4.978 5.115 4.836 4.851 5,320,722 -0.13(-2.56%)
Jul 30, 2019 4.566 5.027 4.517 4.978 5,447,468 +0.35(+7.63%)
Jul 29, 2019 4.723 4.762 4.527 4.625 6,648,746 -0.10(-2.07%)
Jul 26, 2019 4.821 4.851 4.596 4.723 7,667,360 -0.02(-0.41%)
Jul 25, 2019 5.164 5.243 4.710 4.743 10,767,470 -0.42(-8.16%)
Jul 24, 2019 5.096 5.213 4.988 5.164 5,482,559 +0.06(+1.15%)
Jul 23, 2019 5.027 5.164 4.968 5.105 8,814,296 +0.06(+1.16%)
Jul 22, 2019 5.194 5.243 4.949 5.047 7,920,603 -0.17(-3.20%)
Jul 19, 2019 5.644 5.831 4.900 5.213 20,258,630 -0.97(-15.69%)
Jul 18, 2019 6.115 6.262 6.036 6.183 6,656,359 -0.01(-0.16%)
Jul 17, 2019 6.281 6.389 6.193 6.193 5,175,695 -0.18(-2.77%)
Jul 16, 2019 6.595 6.595 6.291 6.370 7,030,689 -0.25(-3.85%)
Jul 15, 2019 6.948 6.987 6.546 6.624 5,543,145 -0.29(-4.25%)
Jul 12, 2019 6.918 6.967 6.811 6.918 2,994,490 +0.00(+0.00%)
Jul 11, 2019 7.085 7.085 6.869 6.918 2,825,779 -0.14(-1.94%)
Jul 10, 2019 7.095 7.134 6.918 7.056 4,060,357 +0.01(+0.14%)
Jul 09, 2019 6.987 7.065 6.837 7.046 4,018,247 -0.06(-0.83%)
Jul 08, 2019 7.095 7.212 7.036 7.105 4,139,371 -0.04(-0.55%)
Jul 05, 2019 6.997 7.242 6.997 7.144 4,453,161 +0.11(+1.53%)
Jul 03, 2019 7.046 7.198 6.943 7.036 3,086,027 +0.06(+0.84%)
Jul 02, 2019 6.899 7.026 6.830 6.977 6,918,503 +0.07(+0.99%)
Jul 01, 2019 7.242 7.271 6.820 6.909 6,446,891 -0.18(-2.49%)
Jun 28, 2019 6.967 7.105 6.830 7.085 32,406,602 +0.24(+3.43%)
Jun 27, 2019 6.967 7.026 6.762 6.850 6,831,002 -0.12(-1.69%)
Jun 26, 2019 6.134 7.085 6.012 6.967 8,606,665 +0.96(+15.99%)
Jun 25, 2019 5.909 6.041 5.762 6.007 4,139,883 +0.12(+2.00%)
Jun 24, 2019 5.987 6.095 5.840 5.889 3,228,194 -0.10(-1.64%)
Jun 21, 2019 6.193 6.301 5.919 5.987 7,824,412 -0.21(-3.32%)
Jun 20, 2019 6.164 6.370 6.095 6.193 4,474,518 +0.21(+3.44%)
Jun 19, 2019 6.027 6.066 5.880 5.987 3,466,711 -0.05(-0.81%)
Jun 18, 2019 5.978 6.193 5.929 6.036 3,723,687 +0.10(+1.65%)
Jun 17, 2019 5.752 5.987 5.723 5.938 2,230,285 +0.15(+2.54%)
Jun 14, 2019 5.831 5.909 5.654 5.791 3,820,465 -0.05(-0.84%)
Jun 13, 2019 5.801 5.914 5.644 5.840 3,886,968 +0.16(+2.76%)
Jun 12, 2019 6.076 6.103 5.674 5.684 4,651,093 -0.45(-7.35%)
Jun 11, 2019 6.036 6.203 5.870 6.134 5,012,724 +0.13(+2.12%)
Jun 10, 2019 6.281 6.330 5.968 6.007 4,013,394 -0.27(-4.37%)
Jun 07, 2019 6.252 6.428 6.017 6.281 6,134,399 -0.26(-4.04%)
Jun 06, 2019 6.360 6.634 6.350 6.546 5,046,540 +0.20(+3.09%)
Jun 05, 2019 6.801 6.830 6.203 6.350 6,926,173 -0.48(-7.03%)
Jun 04, 2019 6.771 6.904 6.654 6.830 2,998,198 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.