Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.193	9.210	9.046	9.095	2,376,319	+0.15(+1.68%)
Aug 29, 2019	8.643	9.077	8.625	8.944	4,962,135	+0.63(+7.57%)
Aug 28, 2019	8.182	8.342	8.155	8.315	1,102,572	+0.12(+1.52%)
Aug 27, 2019	8.288	8.315	8.138	8.191	1,067,756	-0.04(-0.43%)
Aug 26, 2019	8.279	8.288	8.164	8.226	1,119,780	+0.14(+1.75%)
Aug 23, 2019	8.288	8.443	8.076	8.084	1,520,325	-0.36(-4.30%)
Aug 22, 2019	8.545	8.550	8.412	8.448	1,243,635	-0.01(-0.10%)
Aug 21, 2019	8.501	8.572	8.430	8.457	2,600,684	+0.31(+3.81%)
Aug 20, 2019	8.147	8.293	8.138	8.147	3,120,419	-0.17(-2.03%)
Aug 19, 2019	8.147	8.430	8.120	8.315	5,958,923	+0.51(+6.47%)
Aug 16, 2019	7.597	7.845	7.597	7.810	1,071,797	+0.15(+1.97%)
Aug 15, 2019	7.624	7.730	7.606	7.659	1,767,400	-0.02(-0.23%)
Aug 14, 2019	7.836	7.836	7.606	7.677	1,701,105	-0.33(-4.10%)
Aug 13, 2019	7.827	8.155	7.801	8.005	2,349,991	+0.17(+2.15%)
Aug 12, 2019	8.005	8.076	7.836	7.836	1,759,760	-0.27(-3.28%)
Aug 09, 2019	8.084	8.155	8.014	8.102	1,804,829	-0.16(-1.93%)
Aug 08, 2019	8.182	8.271	8.151	8.262	1,017,839	+0.09(+1.08%)
Aug 07, 2019	8.005	8.209	7.987	8.173	2,177,789	+0.01(+0.11%)
Aug 06, 2019	8.262	8.279	8.080	8.164	1,714,049	-0.02(-0.22%)
Aug 05, 2019	8.297	8.333	8.093	8.182	2,304,300	-0.35(-4.15%)
Aug 02, 2019	8.723	8.732	8.501	8.537	2,410,951	-0.35(-3.89%)
Aug 01, 2019	9.157	9.193	8.847	8.882	2,297,608	-0.08(-0.89%)
Jul 31, 2019	9.130	9.166	8.900	8.962	1,402,640	-0.16(-1.75%)
Jul 30, 2019	8.998	9.130	8.953	9.122	2,258,903	-0.05(-0.58%)
Jul 29, 2019	9.184	9.228	9.126	9.175	928,076	-0.12(-1.24%)
Jul 26, 2019	9.308	9.343	9.237	9.290	1,109,588	-0.01(-0.10%)
Jul 25, 2019	9.458	9.458	9.281	9.299	1,057,718	-0.22(-2.33%)
Jul 24, 2019	9.467	9.538	9.432	9.521	1,348,036	+0.14(+1.51%)
Jul 23, 2019	9.255	9.388	9.246	9.379	843,655	+0.26(+2.82%)
Jul 22, 2019	9.130	9.157	9.095	9.122	651,118	+0.01(+0.10%)
Jul 19, 2019	9.086	9.148	9.060	9.113	1,194,082	-0.04(-0.39%)
Jul 18, 2019	9.148	9.184	9.089	9.148	2,746,430	+0.02(+0.19%)
Jul 17, 2019	9.255	9.255	9.122	9.130	1,104,382	-0.14(-1.53%)
Jul 16, 2019	9.237	9.321	9.228	9.272	2,348,766	+0.00(+0.00%)
Jul 15, 2019	9.272	9.299	9.193	9.272	1,526,571	+0.04(+0.48%)
Jul 12, 2019	9.130	9.237	9.104	9.228	2,147,994	+0.12(+1.36%)
Jul 11, 2019	9.113	9.144	9.029	9.104	1,375,169	-0.04(-0.39%)
Jul 10, 2019	9.281	9.321	9.130	9.139	1,746,244	-0.07(-0.77%)
Jul 09, 2019	9.184	9.219	9.144	9.210	1,232,501	-0.21(-2.26%)
Jul 08, 2019	9.458	9.494	9.405	9.423	1,663,777	+0.04(+0.38%)
Jul 05, 2019	9.414	9.423	9.317	9.388	1,094,584	-0.04(-0.47%)
Jul 03, 2019	9.396	9.432	9.343	9.432	1,079,919	+0.33(+3.60%)
Jul 02, 2019	9.130	9.157	9.051	9.104	1,402,613	-0.07(-0.77%)
Jul 01, 2019	9.281	9.305	9.126	9.175	1,135,321	+0.06(+0.68%)
Jun 28, 2019	9.077	9.135	9.060	9.113	2,082,677	+0.00(+0.00%)
Jun 27, 2019	9.086	9.113	9.064	9.113	853,108	+0.06(+0.69%)
Jun 26, 2019	9.024	9.068	8.983	9.051	2,314,091	+0.03(+0.29%)
Jun 25, 2019	9.051	9.073	8.980	9.024	3,246,026	+0.08(+0.89%)
Jun 24, 2019	9.006	9.060	8.935	8.944	2,348,118	-0.01(-0.10%)
Jun 21, 2019	8.944	8.998	8.935	8.953	1,705,783	-0.15(-1.66%)
Jun 20, 2019	9.148	9.157	9.024	9.104	822,930	+0.14(+1.58%)
Jun 19, 2019	8.944	8.993	8.900	8.962	2,183,007	+0.24(+2.74%)
Jun 18, 2019	8.616	8.771	8.599	8.723	1,679,623	+0.34(+4.02%)
Jun 17, 2019	8.430	8.452	8.377	8.386	690,406	-0.02(-0.21%)
Jun 14, 2019	8.448	8.466	8.333	8.404	895,589	-0.08(-0.94%)
Jun 13, 2019	8.448	8.497	8.421	8.483	1,097,894	+0.11(+1.27%)
Jun 12, 2019	8.430	8.448	8.350	8.377	1,627,245	+0.03(+0.32%)
Jun 11, 2019	8.448	8.470	8.342	8.350	2,407,605	+0.14(+1.73%)
Jun 10, 2019	8.155	8.222	8.155	8.209	1,119,471	+0.10(+1.20%)
Jun 07, 2019	8.111	8.155	8.076	8.111	1,842,620	+0.07(+0.88%)
Jun 06, 2019	8.058	8.067	7.974	8.040	901,579	+0.01(+0.11%)
Jun 05, 2019	8.067	8.093	7.981	8.031	1,538,672	-0.02(-0.22%)
Jun 04, 2019	7.952	8.049	7.916	8.049	1,855,406	+0.29(+3.77%)
Jun 03, 2019	7.748	7.841	7.730	7.756	2,041,697	+0.07(+0.92%)
May 31, 2019	7.597	7.730	7.597	7.686	2,185,333	-0.12(-1.48%)
May 30, 2019	7.748	7.867	7.739	7.801	2,808,758	+0.02(+0.23%)
May 29, 2019	7.668	7.801	7.668	7.783	2,594,544	+0.02(+0.23%)
May 28, 2019	7.845	7.952	7.765	7.765	1,148,959	-0.08(-1.02%)
May 24, 2019	7.952	7.969	7.836	7.845	4,300,049	+0.27(+3.51%)
May 23, 2019	7.624	7.677	7.561	7.579	1,511,782	-0.23(-2.95%)
May 22, 2019	7.845	7.929	7.810	7.810	2,649,896	-0.11(-1.34%)
May 21, 2019	7.863	7.934	7.858	7.916	4,071,744	+0.06(+0.79%)
May 20, 2019	7.863	7.925	7.819	7.854	3,171,486	-0.09(-1.12%)
May 17, 2019	8.014	8.093	7.920	7.943	2,121,484	-0.20(-2.50%)
May 16, 2019	8.111	8.209	8.098	8.147	4,318,082	+0.02(+0.22%)
May 15, 2019	8.120	8.262	8.084	8.129	3,269,817	-0.20(-2.34%)
May 14, 2019	8.271	8.368	8.257	8.324	3,539,495	-0.03(-0.32%)
May 13, 2019	8.404	8.475	8.257	8.350	2,893,359	-0.32(-3.68%)
May 10, 2019	8.554	8.705	8.492	8.670	3,771,313	+0.03(+0.31%)
May 09, 2019	8.554	8.674	8.501	8.643	2,448,846	-0.12(-1.42%)
May 08, 2019	8.838	8.873	8.767	8.767	4,422,789	-0.18(-1.98%)
May 07, 2019	9.272	9.299	8.896	8.944	2,756,045	-0.34(-3.63%)
May 06, 2019	9.157	9.317	9.113	9.281	4,121,736	-0.30(-3.15%)
May 03, 2019	9.618	9.653	9.556	9.583	2,307,054	+0.09(+0.93%)
May 02, 2019	9.636	9.645	9.472	9.494	1,891,359	-0.07(-0.74%)
May 01, 2019	9.707	9.720	9.547	9.565	1,500,032	-0.10(-1.01%)
Apr 30, 2019	9.698	9.698	9.569	9.662	1,478,099	-0.01(-0.09%)
Apr 29, 2019	9.591	9.698	9.591	9.671	5,640,194	+0.08(+0.83%)
Apr 26, 2019	9.494	9.609	9.467	9.591	1,170,392	+0.12(+1.31%)
Apr 25, 2019	9.476	9.534	9.396	9.467	1,777,165	-0.07(-0.74%)
Apr 24, 2019	9.645	9.653	9.489	9.538	3,262,474	-0.17(-1.74%)
Apr 23, 2019	9.698	9.764	9.662	9.707	1,757,250	-0.07(-0.73%)
Apr 22, 2019	9.760	9.874	9.730	9.778	1,906,519	-0.02(-0.18%)
Apr 18, 2019	9.664	9.804	9.647	9.795	2,258,028	-0.05(-0.53%)
Apr 17, 2019	9.882	9.908	9.721	9.847	2,011,654	-0.03(-0.26%)
Apr 16, 2019	9.769	9.900	9.769	9.874	1,804,308	+0.17(+1.71%)
Apr 15, 2019	9.638	9.734	9.629	9.708	2,839,536	+0.09(+0.91%)
Apr 12, 2019	9.743	9.751	9.568	9.621	2,056,130	+0.08(+0.82%)
Apr 11, 2019	9.420	9.568	9.403	9.542	936,613	+0.18(+1.96%)
Apr 10, 2019	9.403	9.403	9.280	9.359	1,616,210	-0.04(-0.46%)
Apr 09, 2019	9.612	9.612	9.394	9.403	4,257,822	-0.17(-1.82%)
Apr 08, 2019	9.594	9.603	9.555	9.577	848,052	-0.02(-0.18%)
Apr 05, 2019	9.542	9.621	9.498	9.594	4,401,063	+0.09(+0.92%)
Apr 04, 2019	9.376	9.516	9.368	9.507	1,908,785	+0.06(+0.65%)
Apr 03, 2019	9.446	9.490	9.403	9.446	5,284,839	+0.22(+2.36%)
Apr 02, 2019	9.184	9.246	9.145	9.228	2,489,037	+0.08(+0.86%)
Apr 01, 2019	9.019	9.184	9.014	9.150	5,915,519	+0.25(+2.84%)
Mar 29, 2019	8.923	8.993	8.857	8.897	2,351,468	+0.02(+0.20%)
Mar 28, 2019	8.862	8.905	8.809	8.879	2,053,503	+0.00(+0.00%)
Mar 27, 2019	8.932	8.958	8.805	8.879	1,872,119	-0.07(-0.78%)
Mar 26, 2019	9.019	9.045	8.914	8.949	1,690,086	-0.11(-1.25%)
Mar 25, 2019	9.027	9.132	9.019	9.062	1,481,709	-0.04(-0.48%)
Mar 22, 2019	9.315	9.337	9.093	9.106	1,423,607	-0.40(-4.22%)
Mar 21, 2019	9.437	9.533	9.437	9.507	1,333,138	-0.03(-0.37%)
Mar 20, 2019	9.551	9.629	9.464	9.542	1,988,256	+0.04(+0.46%)
Mar 19, 2019	9.516	9.621	9.472	9.498	1,908,822	+0.15(+1.59%)
Mar 18, 2019	9.341	9.368	9.294	9.350	981,555	+0.10(+1.13%)
Mar 15, 2019	9.237	9.280	9.211	9.246	1,088,829	+0.09(+0.95%)
Mar 14, 2019	9.228	9.263	9.132	9.158	650,097	-0.10(-1.13%)
Mar 13, 2019	9.246	9.289	9.189	9.263	809,065	+0.05(+0.57%)
Mar 12, 2019	9.193	9.246	9.150	9.211	1,110,066	+0.06(+0.67%)
Mar 11, 2019	9.062	9.150	9.049	9.150	1,372,070	+0.15(+1.65%)
Mar 08, 2019	8.940	9.036	8.932	9.001	1,205,772	-0.14(-1.53%)
Mar 07, 2019	9.246	9.250	9.097	9.141	1,820,412	-0.29(-3.05%)
Mar 06, 2019	9.481	9.507	9.394	9.429	1,173,940	-0.07(-0.73%)
Mar 05, 2019	9.551	9.568	9.490	9.498	964,534	-0.10(-1.00%)
Mar 04, 2019	9.699	9.751	9.507	9.594	1,363,169	-0.01(-0.09%)
Mar 01, 2019	9.612	9.682	9.573	9.603	1,362,498	+0.11(+1.19%)
Feb 28, 2019	9.455	9.507	9.429	9.490	1,495,317	+0.07(+0.74%)
Feb 27, 2019	9.525	9.568	9.411	9.420	1,850,731	-0.03(-0.37%)
Feb 26, 2019	9.420	9.507	9.411	9.455	1,204,614	-0.03(-0.37%)
Feb 25, 2019	9.551	9.594	9.481	9.490	1,405,530	+0.02(+0.18%)
Feb 22, 2019	9.403	9.507	9.385	9.472	1,958,104	+0.17(+1.78%)
Feb 21, 2019	9.263	9.394	9.263	9.307	951,814	+0.03(+0.38%)
Feb 20, 2019	9.167	9.307	9.158	9.272	1,389,487	+0.06(+0.66%)
Feb 19, 2019	9.132	9.246	9.123	9.211	1,008,473	-0.09(-0.94%)
Feb 15, 2019	9.263	9.333	9.241	9.298	1,397,810	+0.10(+1.04%)
Feb 14, 2019	9.193	9.272	9.176	9.202	1,070,039	-0.07(-0.75%)
Feb 13, 2019	9.333	9.389	9.237	9.272	1,554,218	+0.09(+0.95%)
Feb 12, 2019	9.176	9.211	9.150	9.184	2,944,642	+0.16(+1.74%)
Feb 11, 2019	9.115	9.115	9.014	9.027	1,987,456	+0.03(+0.29%)
Feb 08, 2019	8.879	9.010	8.879	9.001	2,700,806	+0.02(+0.19%)
Feb 07, 2019	8.914	9.115	8.897	8.984	3,043,729	+0.18(+2.08%)
Feb 06, 2019	8.792	8.870	8.792	8.801	1,528,426	+0.10(+1.10%)
Feb 05, 2019	8.844	8.844	8.705	8.705	1,103,667	-0.09(-0.99%)
Feb 04, 2019	8.705	8.801	8.674	8.792	824,370	+0.10(+1.10%)
Feb 01, 2019	8.696	8.792	8.674	8.696	2,420,258	+0.05(+0.61%)
Jan 31, 2019	8.644	8.652	8.539	8.644	2,274,662	-0.26(-2.94%)
Jan 30, 2019	8.757	8.932	8.707	8.905	721,837	+0.17(+1.90%)
Jan 29, 2019	8.713	8.792	8.696	8.740	970,432	+0.09(+1.01%)
Jan 28, 2019	8.696	8.696	8.574	8.652	2,352,109	-0.26(-2.94%)
Jan 25, 2019	8.888	9.019	8.879	8.914	1,065,211	+0.24(+2.71%)
Jan 24, 2019	8.670	8.713	8.622	8.679	814,135	-0.03(-0.30%)
Jan 23, 2019	8.853	8.853	8.661	8.705	640,203	-0.05(-0.60%)
Jan 22, 2019	8.809	8.857	8.718	8.757	1,512,403	-0.22(-2.43%)
Jan 18, 2019	8.914	9.010	8.866	8.975	927,746	+0.17(+1.98%)
Jan 17, 2019	8.644	8.853	8.635	8.801	1,090,013	+0.17(+1.92%)
Jan 16, 2019	8.600	8.652	8.565	8.635	967,400	+0.15(+1.75%)
Jan 15, 2019	8.539	8.561	8.452	8.487	629,270	+0.04(+0.52%)
Jan 14, 2019	8.382	8.461	8.382	8.443	694,344	-0.03(-0.41%)
Jan 11, 2019	8.461	8.517	8.421	8.478	635,160	-0.08(-0.92%)
Jan 10, 2019	8.382	8.583	8.373	8.556	789,648	+0.15(+1.76%)
Jan 09, 2019	8.365	8.461	8.321	8.408	1,875,757	+0.13(+1.58%)
Jan 08, 2019	8.321	8.352	8.199	8.277	1,078,868	+0.00(+0.00%)
Jan 07, 2019	8.147	8.330	8.112	8.277	1,618,477	+0.06(+0.74%)
Jan 04, 2019	7.963	8.225	7.928	8.216	1,080,574	+0.56(+7.29%)
Jan 03, 2019	7.815	7.833	7.649	7.658	1,128,482	-0.23(-2.88%)
Jan 02, 2019	7.702	7.907	7.697	7.885	1,481,796	-0.15(-1.85%)
Dec 31, 2018	7.990	8.085	7.937	8.033	1,141,339	+0.14(+1.77%)
Dec 28, 2018	7.867	7.994	7.767	7.894	1,388,753	+0.00(+0.00%)
Dec 27, 2018	7.737	7.902	7.658	7.894	1,711,516	+0.14(+1.80%)
Dec 26, 2018	7.457	7.763	7.335	7.754	762,266	+0.35(+4.71%)
Dec 24, 2018	7.580	7.632	7.405	7.405	463,070	-0.24(-3.08%)
Dec 21, 2018	7.902	7.911	7.614	7.641	1,276,511	-0.31(-3.84%)
Dec 20, 2018	8.007	8.077	7.859	7.946	1,567,740	-0.01(-0.11%)
Dec 19, 2018	8.190	8.286	7.946	7.955	1,169,734	-0.16(-1.94%)
Dec 18, 2018	8.208	8.242	8.051	8.112	1,112,242	+0.05(+0.65%)
Dec 17, 2018	8.138	8.242	7.998	8.059	2,078,110	-0.04(-0.54%)
Dec 14, 2018	8.147	8.251	8.103	8.103	1,023,135	-0.23(-2.72%)
Dec 13, 2018	8.513	8.548	8.304	8.330	1,332,458	-0.05(-0.62%)
Dec 12, 2018	8.443	8.478	8.365	8.382	936,254	+0.17(+2.13%)
Dec 11, 2018	8.399	8.421	8.151	8.208	1,311,360	-0.03(-0.42%)
Dec 10, 2018	8.269	8.295	8.103	8.242	1,716,883	-0.07(-0.84%)
Dec 07, 2018	8.556	8.644	8.277	8.312	1,309,989	-0.23(-2.66%)
Dec 06, 2018	8.373	8.548	8.321	8.539	2,041,936	+0.02(+0.20%)
Dec 04, 2018	8.879	8.879	8.522	8.522	1,984,244	-0.59(-6.51%)
Dec 03, 2018	9.089	9.184	9.019	9.115	2,250,767	+0.65(+7.73%)
Nov 30, 2018	8.452	8.535	8.434	8.461	1,802,754	+0.03(+0.41%)
Nov 29, 2018	8.443	8.500	8.392	8.426	1,152,814	-0.04(-0.51%)
Nov 28, 2018	8.304	8.478	8.234	8.469	1,271,639	+0.16(+1.89%)
Nov 27, 2018	8.304	8.347	8.242	8.312	999,802	-0.05(-0.63%)
Nov 26, 2018	8.312	8.408	8.299	8.365	1,068,736	+0.07(+0.84%)
Nov 23, 2018	8.181	8.330	8.181	8.295	775,262	-0.01(-0.11%)
Nov 21, 2018		8.304	8.304	8.304	0	+0.11(+1.38%)
Nov 20, 2018	8.234	8.338	8.147	8.190	1,313,250	-0.23(-2.69%)
Nov 19, 2018	8.522	8.548	8.404	8.417	1,544,186	-0.17(-1.93%)
Nov 16, 2018	8.487	8.626	8.452	8.583	1,816,397	-0.05(-0.61%)
Nov 15, 2018	8.478	8.679	8.443	8.635	1,113,856	+0.09(+1.02%)
Nov 14, 2018	8.705	8.722	8.495	8.548	1,577,984	-0.03(-0.31%)
Nov 13, 2018	8.556	8.731	8.539	8.574	1,315,068	+0.13(+1.55%)
Nov 12, 2018	8.539	8.583	8.443	8.443	1,677,937	-0.31(-3.49%)
Nov 09, 2018	8.722	8.796	8.652	8.748	1,790,945	-0.15(-1.67%)
Nov 08, 2018	9.001	9.089	8.888	8.897	1,746,431	-0.28(-3.04%)
Nov 07, 2018	8.923	9.324	8.888	9.176	2,598,863	-0.08(-0.85%)
Nov 06, 2018	9.184	9.254	9.102	9.254	1,909,619	+0.02(+0.19%)
Nov 05, 2018	9.298	9.341	9.167	9.237	849,373	-0.19(-2.04%)
Nov 02, 2018	9.481	9.551	9.359	9.429	1,512,460	+0.17(+1.89%)
Nov 01, 2018	9.141	9.280	9.054	9.254	1,592,757	+0.19(+2.12%)
Oct 31, 2018	9.089	9.158	9.045	9.062	912,657	+0.07(+0.78%)
Oct 30, 2018	8.801	9.019	8.775	8.993	1,943,219	+0.10(+1.08%)
Oct 29, 2018	9.071	9.119	8.783	8.897	2,762,562	+0.10(+1.19%)
Oct 26, 2018	8.679	8.818	8.583	8.792	2,215,149	+0.08(+0.90%)
Oct 25, 2018	8.626	8.818	8.600	8.713	2,219,090	+0.27(+3.20%)
Oct 24, 2018	8.792	8.809	8.434	8.443	1,619,308	-0.45(-5.10%)
Oct 23, 2018	8.862	8.945	8.775	8.897	1,856,133	-0.27(-2.95%)
Oct 22, 2018	9.246	9.246	9.106	9.167	1,198,413	-0.06(-0.66%)
Oct 19, 2018	9.132	9.272	9.119	9.228	2,294,487	-0.03(-0.38%)
Oct 18, 2018	9.551	9.560	9.228	9.263	1,633,365	-0.38(-3.89%)
Oct 17, 2018	9.717	9.734	9.594	9.638	2,076,310	-0.48(-4.74%)
Oct 16, 2018	10.07	10.14	9.996	10.12	1,459,865	+0.36(+3.66%)
Oct 15, 2018	9.690	9.839	9.690	9.760	1,332,257	+0.03(+0.36%)
Oct 12, 2018	9.830	9.847	9.603	9.725	1,480,931	+0.00(+0.00%)
Oct 11, 2018	9.856	9.969	9.686	9.725	1,691,977	-0.10(-0.98%)
Oct 10, 2018	10.06	10.07	9.812	9.821	1,607,836	-0.30(-2.93%)
Oct 09, 2018	10.12	10.19	10.06	10.12	1,323,585	-0.08(-0.77%)
Oct 08, 2018	10.06	10.21	10.03	10.20	1,390,063	-0.15(-1.43%)
Oct 05, 2018	10.41	10.43	10.26	10.34	1,211,734	-0.18(-1.74%)
Oct 04, 2018	10.58	10.60	10.44	10.53	1,192,524	-0.05(-0.49%)
Oct 03, 2018	10.51	10.67	10.48	10.58	2,126,979	+0.21(+2.02%)
Oct 02, 2018	10.26	10.39	10.24	10.37	1,904,477	+0.03(+0.34%)
Oct 01, 2018	10.49	10.51	10.28	10.34	1,233,333	-0.14(-1.33%)
Sep 28, 2018	10.47	10.58	10.45	10.48	1,097,542	-0.21(-1.96%)
Sep 27, 2018	10.75	10.82	10.68	10.68	847,857	-0.11(-1.05%)
Sep 26, 2018	10.76	10.89	10.74	10.80	957,263	-0.05(-0.48%)
Sep 25, 2018	10.92	10.92	10.83	10.85	740,929	-0.05(-0.48%)
Sep 24, 2018	11.03	11.05	10.89	10.90	1,594,068	-0.10(-0.87%)
Sep 21, 2018	10.87	11.06	10.84	11.00	2,999,813	+0.21(+1.94%)
Sep 20, 2018	10.89	10.95	10.67	10.79	1,643,959	+0.14(+1.31%)
Sep 19, 2018	10.51	10.66	10.50	10.65	1,133,345	+0.13(+1.24%)
Sep 18, 2018	10.43	10.56	10.42	10.52	795,534	+0.19(+1.86%)
Sep 17, 2018	10.34	10.39	10.31	10.33	1,181,072	+0.24(+2.33%)
Sep 14, 2018	10.05	10.10	10.00	10.09	1,461,326	-0.05(-0.52%)
Sep 13, 2018	10.21	10.25	10.09	10.14	1,480,558	-0.18(-1.77%)
Sep 12, 2018	10.34	10.38	10.27	10.33	909,080	+0.09(+0.85%)
Sep 11, 2018	10.21	10.27	10.17	10.24	668,707	-0.07(-0.68%)
Sep 10, 2018	10.31	10.36	10.29	10.31	1,428,930	+0.21(+2.07%)
Sep 07, 2018	10.00	10.14	9.996	10.10	1,368,460	-0.09(-0.86%)
Sep 06, 2018	10.21	10.29	10.14	10.19	1,140,905	-0.04(-0.43%)
Sep 05, 2018	10.19	10.25	10.11	10.23	1,854,938	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Sections

Services