Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.790 1.840 1.770 1.770 26,266 -0.02(-1.12%)
Jul 30, 2019 1.790 1.790 1.726 1.790 6,225 +0.05(+2.87%)
Jul 29, 2019 1.730 1.800 1.720 1.740 23,758 +0.03(+1.75%)
Jul 26, 2019 1.750 1.750 1.700 1.710 38,400 -0.03(-1.72%)
Jul 25, 2019 1.820 1.830 1.730 1.740 27,087 -0.07(-3.87%)
Jul 24, 2019 1.750 1.820 1.750 1.810 85,822 +0.06(+3.43%)
Jul 23, 2019 1.720 1.750 1.692 1.750 72,159 +0.05(+2.95%)
Jul 22, 2019 1.651 1.710 1.650 1.700 14,747 -0.01(-0.59%)
Jul 19, 2019 1.710 1.720 1.655 1.710 18,100 +0.01(+0.59%)
Jul 18, 2019 1.690 1.718 1.669 1.700 4,391 -0.02(-1.16%)
Jul 17, 2019 1.720 1.730 1.691 1.720 11,837 +0.02(+0.97%)
Jul 16, 2019 1.700 1.720 1.668 1.703 59,139 +0.02(+1.04%)
Jul 15, 2019 1.660 1.720 1.640 1.686 17,137 +0.05(+2.80%)
Jul 12, 2019 1.670 1.700 1.630 1.640 67,800 -0.02(-1.20%)
Jul 11, 2019 1.710 1.719 1.630 1.660 37,313 -0.05(-2.92%)
Jul 10, 2019 1.650 1.710 1.610 1.710 31,984 +0.06(+3.64%)
Jul 09, 2019 1.650 1.700 1.620 1.650 36,938 -0.04(-2.37%)
Jul 08, 2019 1.690 1.702 1.630 1.690 32,425 +0.00(+0.01%)
Jul 05, 2019 1.640 1.690 1.600 1.690 24,600 +0.08(+4.96%)
Jul 03, 2019 1.630 1.650 1.590 1.610 13,600 -0.02(-1.23%)
Jul 02, 2019 1.650 1.850 1.572 1.630 339,547 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.