Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.50 22.50 22.50 22.50 100 +0.00(+0.00%)
May 30, 2019 22.50 22.50 22.50 14 +0.00(+0.00%)
May 17, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 16, 2019 22.50 22.50 22.50 22.50 250 +0.00(+0.00%)
May 15, 2019 22.50 22.50 22.50 25 +0.00(+0.00%)
May 14, 2019 21.50 22.50 21.50 22.50 1,840 +1.20(+5.63%)
May 09, 2019 21.30 21.30 21.30 0 +1.30(+6.50%)
May 08, 2019 20.00 20.00 20.00 20.00 650 -0.40(-1.96%)
May 07, 2019 20.40 20.40 20.40 20.40 100 -0.10(-0.49%)
May 06, 2019 19.95 20.50 19.95 20.50 866 +0.55(+2.76%)
May 03, 2019 19.85 19.95 19.85 19.95 300 +0.10(+0.50%)
May 02, 2019 19.85 19.85 19.85 19.85 100 +0.10(+0.51%)
Apr 29, 2019 19.75 19.75 19.75 0 +0.45(+2.33%)
Apr 25, 2019 19.30 19.30 19.30 0 +0.35(+1.85%)
Apr 24, 2019 18.00 18.95 18.00 18.95 1,200 +1.20(+6.76%)
Apr 23, 2019 17.85 17.85 17.75 17.75 600 -0.10(-0.56%)
Apr 22, 2019 17.85 17.85 17.85 17.85 760 +0.00(+0.00%)
Apr 15, 2019 17.85 17.85 17.85 0 +0.75(+4.39%)
Apr 02, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 29, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 27, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 12, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Mar 11, 2019 17.10 17.10 17.10 17.10 3,000 +0.30(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.