Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 57.31 57.51 57.13 57.26 1,242,565 -0.80(-1.38%)
May 30, 2019 57.79 58.16 57.75 58.06 1,395,264 +0.48(+0.83%)
May 29, 2019 57.10 57.64 56.91 57.58 2,343,331 +0.06(+0.10%)
May 28, 2019 58.08 58.47 57.52 57.52 838,399 -0.79(-1.36%)
May 24, 2019 58.31 58.50 58.14 58.31 994,765 +0.72(+1.26%)
May 23, 2019 57.48 57.78 57.39 57.59 1,044,569 -0.15(-0.26%)
May 22, 2019 57.51 57.90 57.43 57.74 955,351 +0.54(+0.95%)
May 21, 2019 57.50 57.59 57.07 57.20 1,220,980 -0.02(-0.03%)
May 20, 2019 57.19 57.59 57.18 57.22 860,472 -0.31(-0.55%)
May 17, 2019 57.51 57.71 57.42 57.53 1,199,725 +0.22(+0.38%)
May 16, 2019 57.09 57.68 56.94 57.31 1,020,653 +0.50(+0.89%)
May 15, 2019 56.44 57.01 56.40 56.81 761,277 +0.46(+0.81%)
May 14, 2019 56.39 56.69 56.33 56.35 769,510 -0.54(-0.95%)
May 13, 2019 56.71 56.96 56.65 56.90 997,837 -0.25(-0.43%)
May 10, 2019 56.80 57.22 56.62 57.14 992,560 +0.34(+0.60%)
May 09, 2019 56.92 57.10 56.55 56.80 1,205,838 -0.22(-0.38%)
May 08, 2019 57.20 57.29 56.93 57.02 1,103,829 +0.45(+0.79%)
May 07, 2019 56.98 57.08 56.39 56.57 751,747 -0.67(-1.16%)
May 06, 2019 56.90 57.29 56.88 57.24 1,009,042 +0.01(+0.02%)
May 03, 2019 57.22 57.36 57.01 57.23 899,741 +0.58(+1.03%)
May 02, 2019 56.82 56.87 56.61 56.65 1,206,437 +0.18(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.