Indicators

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Apr 24, 2019	0.0050	0.0050	0.0040	0.0040	210,000	-0.00(-33.33%)
Apr 22, 2019	0.0060	0.0060	0.0060	0.0060	12,500	+0.00(+0.00%)
Apr 18, 2019	0.0050	0.0070	0.0040	0.0060	860,000	+0.00(+20.00%)
Apr 17, 2019	0.0020	0.0050	0.0020	0.0050	725,657	+0.00(+194.12%)
Apr 16, 2019	0.0017	0.0017	0.0017	0.0017	45,000	+0.00(+0.00%)
Apr 12, 2019		0.0017	0.0017	0.0017	0	-0.00(-39.29%)
Apr 10, 2019		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Apr 09, 2019	0.0021	0.0021	0.0020	0.0020	30,000	-0.00(-4.76%)
Mar 21, 2019		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Mar 12, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 11, 2019	0.0025	0.0025	0.0022	0.0022	290,000	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.