Indicators

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0020	0.0032	0.0020	0.0032	40,000	+0.00(+60.00%)
Apr 29, 2019	0.0020	0.0020	0.0020	0.0020	180,227	+0.00(+5.26%)
Apr 26, 2019	0.0019	0.0019	0.0019	0.0019	60,000	+0.00(+5.56%)
Apr 24, 2019		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 23, 2019	0.0016	0.0016	0.0016	0.0016	5,000	-0.00(-11.11%)
Apr 22, 2019	0.0018	0.0018	0.0018	0.0018	155,000	+0.00(+0.00%)
Apr 10, 2019		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 03, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 02, 2019	0.0030	0.0030	0.0016	0.0016	200,000	-0.00(-58.97%)
Mar 20, 2019		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Mar 15, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 14, 2019	0.0023	0.0044	0.0023	0.0035	1,676,087	+0.00(+118.75%)
Mar 11, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 08, 2019	0.0017	0.0017	0.0016	0.0016	94,600	-0.00(-40.74%)
Mar 07, 2019	0.0029	0.0029	0.0027	0.0027	200,000	+0.00(+12.50%)
Mar 06, 2019	0.0017	0.0024	0.0017	0.0024	120,000	+0.00(+41.18%)
Feb 19, 2019		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Feb 11, 2019		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Feb 08, 2019	0.0025	0.0029	0.0025	0.0029	336,900	+0.00(+93.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.