Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.740 8.030 7.500 8.020 43,901 +0.32(+4.16%)
Apr 29, 2019 7.610 7.835 7.570 7.700 13,221 +0.05(+0.65%)
Apr 26, 2019 7.846 7.886 7.500 7.650 26,600 -0.07(-0.91%)
Apr 25, 2019 7.790 7.940 7.610 7.720 8,053 -0.13(-1.66%)
Apr 24, 2019 7.850 7.900 7.750 7.850 15,052 +0.00(+0.00%)
Apr 23, 2019 7.590 7.920 7.590 7.850 20,947 +0.15(+1.95%)
Apr 22, 2019 7.700 7.820 7.580 7.700 30,614 +0.07(+0.92%)
Apr 18, 2019 7.720 7.720 7.550 7.630 11,000 -0.03(-0.39%)
Apr 17, 2019 7.670 8.000 7.610 7.660 16,796 +0.01(+0.13%)
Apr 16, 2019 7.650 8.025 7.650 7.650 20,716 +0.02(+0.26%)
Apr 15, 2019 7.650 7.820 7.625 7.630 10,465 -0.03(-0.39%)
Apr 12, 2019 7.600 7.760 7.600 7.660 13,200 +0.01(+0.13%)
Apr 11, 2019 8.500 8.500 7.650 7.650 14,339 -0.19(-2.42%)
Apr 10, 2019 7.750 7.870 7.442 7.840 113,124 +0.03(+0.38%)
Apr 09, 2019 7.990 8.000 7.750 7.810 31,238 -0.05(-0.64%)
Apr 08, 2019 7.720 8.000 7.450 7.860 70,272 +0.13(+1.68%)
Apr 05, 2019 7.700 7.770 7.310 7.730 19,100 -0.02(-0.26%)
Apr 04, 2019 7.570 7.790 7.500 7.750 32,026 +0.18(+2.38%)
Apr 03, 2019 7.700 7.710 7.400 7.570 20,962 -0.08(-1.05%)
Apr 02, 2019 7.740 7.740 7.170 7.650 28,500 -0.10(-1.29%)
Apr 01, 2019 8.000 8.000 7.670 7.750 29,099 -0.17(-2.15%)
Mar 29, 2019 8.040 8.070 7.870 7.920 34,100 -0.09(-1.12%)
Mar 28, 2019 7.880 8.065 7.880 8.010 9,540 +0.00(+0.00%)
Mar 27, 2019 8.030 8.030 7.880 8.010 31,721 -0.03(-0.37%)
Mar 26, 2019 8.000 8.120 7.900 8.040 49,158 +0.05(+0.63%)
Mar 25, 2019 8.100 8.140 7.880 7.990 19,443 -0.10(-1.24%)
Mar 22, 2019 8.240 8.380 8.010 8.090 48,500 -0.19(-2.29%)
Mar 21, 2019 8.310 8.450 8.250 8.280 56,121 +0.13(+1.60%)
Mar 20, 2019 8.130 8.325 8.000 8.150 63,915 -0.01(-0.12%)
Mar 19, 2019 8.320 8.410 7.960 8.160 92,709 -0.07(-0.85%)
Mar 18, 2019 8.220 8.390 8.110 8.230 28,148 +0.00(+0.00%)
Mar 15, 2019 8.280 8.440 8.130 8.230 175,700 -0.04(-0.48%)
Mar 14, 2019 8.340 8.340 8.220 8.270 28,474 -0.07(-0.84%)
Mar 13, 2019 8.680 8.680 8.300 8.340 50,935 -0.12(-1.42%)
Mar 12, 2019 8.520 8.810 8.450 8.460 24,562 -0.07(-0.82%)
Mar 11, 2019 8.720 8.720 8.330 8.530 45,764 -0.19(-2.18%)
Mar 08, 2019 8.960 9.240 8.620 8.720 48,900 -0.48(-5.22%)
Mar 07, 2019 8.920 9.470 8.840 9.200 51,845 +0.23(+2.56%)
Mar 06, 2019 9.130 9.330 8.950 8.970 46,472 -0.32(-3.50%)
Mar 05, 2019 9.400 9.480 9.160 9.295 15,246 -0.04(-0.48%)
Mar 04, 2019 9.510 9.570 9.340 9.340 14,707 -0.12(-1.27%)
Mar 01, 2019 9.430 9.490 9.290 9.460 13,300 +0.08(+0.85%)
Feb 28, 2019 9.490 9.570 9.319 9.380 26,128 -0.12(-1.26%)
Feb 27, 2019 9.500 9.640 9.350 9.500 24,766 -0.10(-0.99%)
Feb 26, 2019 9.650 9.650 9.540 9.595 22,420 -0.00(-0.05%)
Feb 25, 2019 9.670 9.680 9.500 9.600 45,026 -0.03(-0.31%)
Feb 22, 2019 9.450 9.650 9.450 9.630 61,300 +0.20(+2.12%)
Feb 21, 2019 9.370 9.500 9.340 9.430 40,253 +0.06(+0.64%)
Feb 20, 2019 9.230 9.430 9.200 9.370 67,653 +0.14(+1.52%)
Feb 19, 2019 9.220 9.290 9.200 9.230 47,257 -0.02(-0.22%)
Feb 15, 2019 9.290 9.300 9.200 9.250 63,700 +0.00(+0.00%)
Feb 14, 2019 9.250 9.300 9.240 9.250 37,238 -0.01(-0.11%)
Feb 13, 2019 9.240 9.400 9.240 9.260 99,966 +0.01(+0.11%)
Feb 12, 2019 9.320 9.380 9.171 9.250 51,253 -0.06(-0.64%)
Feb 11, 2019 9.250 9.400 9.250 9.310 51,922 +0.05(+0.54%)
Feb 08, 2019 9.200 9.290 9.200 9.260 27,400 +0.04(+0.43%)
Feb 07, 2019 9.205 9.300 9.205 9.220 30,045 -0.06(-0.65%)
Feb 06, 2019 9.140 9.300 9.120 9.280 35,393 +0.09(+0.98%)
Feb 05, 2019 9.230 9.370 9.140 9.190 55,034 +0.02(+0.22%)
Feb 04, 2019 9.250 9.290 8.960 9.170 40,933 -0.08(-0.86%)
Feb 01, 2019 9.130 9.290 9.090 9.250 35,100 +0.09(+0.98%)
Jan 31, 2019 9.060 9.260 9.060 9.160 51,959 +0.05(+0.55%)
Jan 30, 2019 9.090 9.230 9.090 9.110 36,012 +0.07(+0.77%)
Jan 29, 2019 9.030 9.130 8.890 9.040 43,681 +0.03(+0.33%)
Jan 28, 2019 8.980 9.330 8.960 9.010 24,192 +0.02(+0.22%)
Jan 25, 2019 8.990 9.150 8.940 8.990 30,800 -0.01(-0.11%)
Jan 24, 2019 8.950 9.130 8.950 9.000 38,256 +0.06(+0.67%)
Jan 23, 2019 8.790 9.040 8.750 8.940 29,522 +0.14(+1.59%)
Jan 22, 2019 8.930 8.990 8.750 8.800 45,692 -0.18(-2.00%)
Jan 18, 2019 8.950 9.130 8.890 8.980 41,000 +0.07(+0.79%)
Jan 17, 2019 8.930 8.990 8.750 8.910 37,191 -0.02(-0.22%)
Jan 16, 2019 8.960 9.060 8.860 8.930 23,968 -0.02(-0.22%)
Jan 15, 2019 8.870 9.220 8.790 8.950 25,465 +0.05(+0.56%)
Jan 14, 2019 9.010 9.050 8.880 8.900 35,221 -0.21(-2.31%)
Jan 11, 2019 9.140 9.140 8.970 9.110 24,500 -0.10(-1.09%)
Jan 10, 2019 9.290 9.355 8.950 9.210 150,443 +0.06(+0.66%)
Jan 09, 2019 9.120 9.260 9.070 9.150 25,604 +0.02(+0.22%)
Jan 08, 2019 9.070 9.240 9.020 9.130 33,698 +0.06(+0.66%)
Jan 07, 2019 9.110 9.470 8.910 9.070 63,941 -0.05(-0.55%)
Jan 04, 2019 9.030 9.310 9.030 9.120 70,100 +0.16(+1.79%)
Jan 03, 2019 9.420 9.420 8.950 8.960 51,954 -0.48(-5.08%)
Jan 02, 2019 9.380 9.547 9.350 9.440 74,423 -0.03(-0.32%)
Dec 31, 2018 9.420 9.500 9.310 9.470 73,400 +0.06(+0.64%)
Dec 28, 2018 9.240 9.490 9.240 9.410 78,000 +0.17(+1.84%)
Dec 27, 2018 9.170 9.330 9.060 9.240 73,650 -0.01(-0.11%)
Dec 26, 2018 9.020 9.280 8.790 9.250 65,714 +0.35(+3.93%)
Dec 24, 2018 8.800 9.070 8.770 8.900 42,100 +0.06(+0.68%)
Dec 21, 2018 8.950 9.025 8.800 8.840 108,700 -0.11(-1.23%)
Dec 20, 2018 9.200 9.250 8.920 8.950 65,961 -0.24(-2.61%)
Dec 19, 2018 9.360 9.545 9.070 9.190 101,825 -0.11(-1.18%)
Dec 18, 2018 9.330 9.390 9.130 9.300 73,962 +0.13(+1.42%)
Dec 17, 2018 9.280 9.440 9.150 9.170 56,289 -0.10(-1.08%)
Dec 14, 2018 9.220 9.480 9.030 9.270 45,600 +0.03(+0.32%)
Dec 13, 2018 9.280 9.400 9.200 9.240 75,964 -0.03(-0.32%)
Dec 12, 2018 9.300 9.590 9.200 9.270 108,776 -0.05(-0.54%)
Dec 11, 2018 9.400 9.400 9.280 9.320 55,253 +0.01(+0.11%)
Dec 10, 2018 8.930 9.330 8.930 9.310 51,676 +0.39(+4.37%)
Dec 07, 2018 9.150 9.220 8.800 8.920 65,700 -0.22(-2.41%)
Dec 06, 2018 9.250 9.310 9.085 9.140 73,419 -0.11(-1.19%)
Dec 04, 2018 9.370 9.450 9.040 9.250 98,400 -0.11(-1.18%)
Dec 03, 2018 9.450 9.500 8.920 9.360 55,050 +0.03(+0.32%)
Nov 30, 2018 9.370 9.450 9.320 9.330 63,500 -0.03(-0.32%)
Nov 29, 2018 9.400 9.550 9.260 9.360 36,287 -0.06(-0.64%)
Nov 28, 2018 9.350 9.560 8.860 9.420 123,342 +0.11(+1.18%)
Nov 27, 2018 9.020 9.410 9.020 9.310 87,651 +0.27(+2.99%)
Nov 26, 2018 8.960 9.110 8.960 9.040 29,473 +0.09(+1.01%)
Nov 23, 2018 9.070 9.070 8.700 8.950 15,400 -0.11(-1.21%)
Nov 21, 2018 9.060 9.060 9.060 0 +0.30(+3.42%)
Nov 20, 2018 8.790 9.050 8.760 8.760 31,751 -0.03(-0.34%)
Nov 19, 2018 9.040 9.080 8.750 8.790 43,102 -0.24(-2.66%)
Nov 16, 2018 9.030 9.080 8.900 9.030 48,900 -0.05(-0.55%)
Nov 15, 2018 8.870 9.200 8.870 9.080 22,388 +0.21(+2.37%)
Nov 14, 2018 9.000 9.230 8.830 8.870 101,649 -0.38(-4.11%)
Nov 13, 2018 9.310 9.410 9.190 9.250 67,291 -0.01(-0.11%)
Nov 12, 2018 9.350 9.390 9.180 9.260 69,224 -0.02(-0.22%)
Nov 09, 2018 9.250 9.400 9.010 9.280 74,500 +0.04(+0.43%)
Nov 08, 2018 9.150 9.330 9.140 9.240 68,897 +0.06(+0.65%)
Nov 07, 2018 9.230 9.380 9.150 9.180 77,903 -0.01(-0.11%)
Nov 06, 2018 9.200 9.350 9.094 9.190 71,835 +0.00(+0.00%)
Nov 05, 2018 9.380 9.555 8.400 9.190 58,560 -0.12(-1.29%)
Nov 02, 2018 9.600 9.610 8.900 9.310 54,000 +0.55(+6.28%)
Nov 01, 2018 8.670 8.760 8.475 8.760 38,362 +0.18(+2.10%)
Oct 31, 2018 8.680 8.940 8.520 8.580 43,388 -0.01(-0.12%)
Oct 30, 2018 8.530 8.610 8.160 8.590 30,461 +0.12(+1.42%)
Oct 29, 2018 8.300 8.510 7.990 8.470 39,317 +0.27(+3.29%)
Oct 26, 2018 8.030 8.630 7.570 8.200 29,900 +0.09(+1.11%)
Oct 25, 2018 7.950 8.510 7.780 8.110 62,625 +0.12(+1.50%)
Oct 24, 2018 8.230 8.330 7.910 7.990 85,545 -0.20(-2.44%)
Oct 23, 2018 8.110 8.270 8.050 8.190 45,303 +0.04(+0.49%)
Oct 22, 2018 8.260 8.380 8.055 8.150 37,692 -0.16(-1.93%)
Oct 19, 2018 8.470 8.780 8.100 8.310 45,800 -0.15(-1.77%)
Oct 18, 2018 8.310 8.710 8.310 8.460 400,949 +0.09(+1.08%)
Oct 17, 2018 8.370 8.410 8.340 8.370 33,233 -0.01(-0.12%)
Oct 16, 2018 8.370 8.440 8.330 8.380 98,383 +0.00(+0.00%)
Oct 15, 2018 8.430 8.450 8.250 8.380 73,035 -0.07(-0.83%)
Oct 12, 2018 8.470 8.500 8.350 8.450 69,400 +0.10(+1.20%)
Oct 11, 2018 8.360 8.470 8.280 8.350 44,294 +0.00(+0.00%)
Oct 10, 2018 8.490 8.580 8.320 8.350 55,722 -0.13(-1.53%)
Oct 09, 2018 8.590 8.660 8.440 8.480 42,166 -0.02(-0.24%)
Oct 08, 2018 8.650 8.650 8.430 8.500 37,277 -0.17(-1.96%)
Oct 05, 2018 8.660 8.840 8.525 8.670 35,100 +0.00(+0.00%)
Oct 04, 2018 9.120 9.120 8.550 8.670 47,321 -0.48(-5.25%)
Oct 03, 2018 8.840 9.190 8.525 9.150 35,867 +0.29(+3.27%)
Oct 02, 2018 8.450 8.920 8.290 8.860 84,938 +0.41(+4.85%)
Oct 01, 2018 8.690 8.760 8.390 8.450 83,527 -0.25(-2.87%)
Sep 28, 2018 8.900 8.900 8.350 8.700 89,800 -0.25(-2.79%)
Sep 27, 2018 8.450 9.000 8.450 8.950 75,517 +0.45(+5.29%)
Sep 26, 2018 8.850 8.900 8.450 8.500 149,269 -0.40(-4.49%)
Sep 25, 2018 8.950 9.000 8.900 8.900 41,605 -0.05(-0.56%)
Sep 24, 2018 9.000 9.050 8.800 8.950 36,922 +0.05(+0.56%)
Sep 21, 2018 8.900 9.000 8.800 8.900 110,400 -0.05(-0.56%)
Sep 20, 2018 9.000 9.000 8.900 8.950 29,006 +0.05(+0.56%)
Sep 19, 2018 9.000 9.100 8.750 8.900 35,192 -0.10(-1.11%)
Sep 18, 2018 9.100 9.150 9.000 9.000 26,988 -0.15(-1.64%)
Sep 17, 2018 9.150 9.150 9.050 9.150 24,614 +0.05(+0.55%)
Sep 14, 2018 9.150 9.200 9.050 9.100 45,400 -0.10(-1.09%)
Sep 13, 2018 9.400 9.450 9.150 9.200 60,183 -0.20(-2.13%)
Sep 12, 2018 9.350 9.450 8.900 9.400 55,781 +0.00(+0.00%)
Sep 11, 2018 9.650 9.650 9.385 9.400 59,632 -0.30(-3.09%)
Sep 10, 2018 9.850 9.900 9.650 9.700 51,057 -0.10(-1.02%)
Sep 07, 2018 9.550 10.02 9.550 9.800 97,100 +0.30(+3.16%)
Sep 06, 2018 9.350 9.600 9.249 9.500 76,248 +0.20(+2.15%)
Sep 05, 2018 9.350 9.350 9.150 9.300 74,297 -0.10(-1.06%)
Sep 04, 2018 9.550 9.600 9.200 9.400 30,123 -0.15(-1.57%)
Aug 31, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 30, 2018 9.500 9.650 9.400 9.550 43,740 +0.00(+0.00%)
Aug 29, 2018 9.500 9.650 9.500 9.550 30,059 +0.10(+1.06%)
Aug 28, 2018 9.600 9.650 8.905 9.450 32,337 -0.10(-1.05%)
Aug 27, 2018 9.550 9.700 9.500 9.550 37,199 +0.05(+0.53%)
Aug 24, 2018 9.400 9.550 9.250 9.500 100,700 +0.15(+1.60%)
Aug 23, 2018 9.050 9.400 8.950 9.350 113,631 +0.35(+3.89%)
Aug 22, 2018 9.050 9.100 9.000 9.000 44,735 -0.05(-0.55%)
Aug 21, 2018 9.250 9.250 8.950 9.050 81,574 -0.15(-1.63%)
Aug 20, 2018 9.100 9.281 9.100 9.200 111,355 +0.15(+1.66%)
Aug 17, 2018 8.950 9.200 8.900 9.050 88,600 +0.05(+0.56%)
Aug 16, 2018 9.300 9.300 8.850 9.000 28,165 +0.15(+1.69%)
Aug 15, 2018 9.050 9.050 8.850 8.850 16,434 -0.15(-1.67%)
Aug 14, 2018 8.800 9.000 8.700 9.000 37,486 +0.15(+1.69%)
Aug 13, 2018 9.250 9.300 8.850 8.850 41,079 -0.25(-2.75%)
Aug 10, 2018 9.050 9.300 8.650 9.100 33,900 -0.15(-1.62%)
Aug 09, 2018 9.450 9.850 9.150 9.250 35,621 +0.25(+2.78%)
Aug 08, 2018 9.100 9.100 8.900 9.000 166,603 -0.15(-1.64%)
Aug 07, 2018 9.050 9.800 8.800 9.150 23,523 +0.05(+0.55%)
Aug 06, 2018 8.850 9.150 8.850 9.100 42,019 +0.20(+2.25%)
Aug 03, 2018 9.000 9.050 8.850 8.900 26,900 -0.05(-0.56%)
Aug 02, 2018 9.000 9.100 8.800 8.950 35,163 +0.00(+0.00%)
Aug 01, 2018 9.000 9.100 8.900 8.950 30,857 -0.10(-1.10%)
Jul 31, 2018 9.050 9.150 8.950 9.050 37,331 +0.05(+0.56%)
Jul 30, 2018 9.100 9.150 8.950 9.000 22,256 -0.15(-1.64%)
Jul 27, 2018 9.450 9.450 9.000 9.150 16,700 -0.30(-3.17%)
Jul 26, 2018 9.400 9.700 9.350 9.450 15,916 +0.05(+0.53%)
Jul 25, 2018 9.350 9.450 9.250 9.400 25,450 +0.10(+1.08%)
Jul 24, 2018 9.500 9.550 9.250 9.300 21,987 -0.17(-1.85%)
Jul 23, 2018 9.500 9.383 9.475 14,065 -0.03(-0.26%)
Jul 20, 2018 9.650 9.450 9.500 35,542 -0.10(-1.04%)
Jul 19, 2018 9.450 9.700 9.410 9.600 44,095 +0.10(+1.05%)
Jul 18, 2018 9.450 9.550 9.400 9.500 34,732 +0.00(+0.00%)
Jul 17, 2018 9.450 9.600 9.300 9.500 87,765 +0.05(+0.53%)
Jul 16, 2018 9.600 9.600 9.400 9.450 41,229 -0.10(-1.05%)
Jul 13, 2018 9.600 9.600 9.500 9.550 18,417 -0.10(-1.04%)
Jul 12, 2018 9.700 9.700 9.550 9.650 36,940 +0.00(+0.00%)
Jul 11, 2018 9.650 9.750 9.550 9.650 23,859 +0.00(+0.00%)
Jul 10, 2018 9.650 9.800 9.600 9.650 48,338 -0.05(-0.52%)
Jul 09, 2018 9.750 9.750 9.600 9.700 36,442 +0.00(+0.00%)
Jul 06, 2018 9.750 9.900 9.550 9.700 45,676 -0.05(-0.51%)
Jul 05, 2018 9.800 9.550 9.750 53,229 +0.05(+0.52%)
Jul 03, 2018 9.700 9.700 9.700 0 -0.10(-1.02%)
Jul 02, 2018 9.550 9.900 9.500 9.800 53,832 +0.10(+1.03%)
Jun 29, 2018 9.700 9.800 9.500 9.700 54,606 +0.00(+0.00%)
Jun 28, 2018 9.450 9.700 9.350 9.700 45,957 +0.30(+3.19%)
Jun 27, 2018 9.450 9.550 9.333 9.400 74,490 -0.05(-0.53%)
Jun 26, 2018 9.250 9.500 9.200 9.450 74,524 +0.20(+2.16%)
Jun 25, 2018 9.350 9.450 9.200 9.250 73,038 -0.05(-0.54%)
Jun 22, 2018 8.750 9.600 8.750 9.300 2,130,561 +0.65(+7.51%)
Jun 21, 2018 8.900 9.000 8.650 8.650 108,393 -0.30(-3.35%)
Jun 20, 2018 9.250 9.350 8.900 8.950 95,234 -0.30(-3.24%)
Jun 19, 2018 8.800 9.300 8.800 9.250 62,556 +0.43(+4.82%)
Jun 18, 2018 9.100 9.200 8.800 8.825 42,151 -0.28(-3.02%)
Jun 15, 2018 9.400 9.100 9.100 63,148 -0.20(-2.15%)
Jun 14, 2018 9.300 9.450 9.150 9.300 40,387 +0.05(+0.54%)
Jun 13, 2018 9.250 9.400 8.621 9.250 64,486 +0.00(+0.00%)
Jun 12, 2018 9.500 9.750 9.100 9.250 45,891 -0.20(-2.12%)
Jun 11, 2018 9.500 9.600 9.450 9.450 30,750 -0.10(-1.05%)
Jun 08, 2018 9.550 9.600 9.450 9.550 31,671 +0.00(+0.00%)
Jun 07, 2018 9.650 9.700 9.450 9.550 66,674 -0.10(-1.04%)
Jun 06, 2018 9.600 9.800 9.600 9.650 32,645 +0.05(+0.52%)
Jun 05, 2018 9.800 9.900 9.600 9.600 28,707 -0.20(-2.04%)
Jun 04, 2018 10.05 10.20 9.750 9.800 35,504 -0.25(-2.49%)
Jun 01, 2018 9.650 10.10 9.550 10.05 69,285 +0.40(+4.15%)
May 31, 2018 9.600 10.00 9.550 9.650 66,391 -0.10(-1.03%)
May 30, 2018 9.650 9.950 9.550 9.750 104,511 +0.15(+1.56%)
May 29, 2018 9.550 9.750 9.500 9.600 27,067 -0.05(-0.52%)
May 25, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
May 24, 2018 9.750 9.800 9.550 9.650 53,821 -0.05(-0.52%)
May 23, 2018 9.550 9.700 9.500 9.700 43,078 +0.10(+1.04%)
May 22, 2018 9.550 9.700 9.300 9.600 50,897 +0.10(+1.05%)
May 21, 2018 9.400 9.650 9.250 9.500 63,587 +0.10(+1.06%)
May 18, 2018 9.400 9.600 9.300 9.400 24,557 +0.00(+0.00%)
May 17, 2018 9.350 9.650 9.350 9.400 21,133 +0.05(+0.53%)
May 16, 2018 9.350 9.500 9.300 9.350 29,570 +0.00(+0.00%)
May 15, 2018 9.400 9.450 9.200 9.350 35,597 -0.10(-1.06%)
May 14, 2018 9.500 9.600 9.200 9.450 38,083 -0.05(-0.53%)
May 11, 2018 9.750 9.750 9.400 9.500 25,474 -0.25(-2.56%)
May 10, 2018 9.450 9.750 9.450 9.750 28,070 +0.30(+3.17%)
May 09, 2018 9.500 9.500 9.300 9.450 48,144 -0.05(-0.53%)
May 08, 2018 9.300 9.700 9.300 9.500 87,452 +0.20(+2.15%)
May 07, 2018 9.250 9.450 9.000 9.300 66,430 -0.05(-0.53%)
May 04, 2018 9.550 9.550 9.300 9.350 48,330 -0.30(-3.11%)
May 03, 2018 9.400 9.700 9.350 9.650 57,657 +0.20(+2.12%)
May 02, 2018 9.850 9.850 9.300 9.450 77,413 -0.40(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.