Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.06	67.14	66.02	66.98	562,506	+1.20(+1.82%)
Apr 29, 2019	65.90	67.88	65.57	65.78	703,197	+1.39(+2.16%)
Apr 26, 2019	64.36	64.79	63.80	64.39	343,300	+0.29(+0.45%)
Apr 25, 2019	64.22	64.59	63.92	64.10	290,502	-0.30(-0.47%)
Apr 24, 2019	63.91	64.75	63.84	64.40	362,361	+0.16(+0.25%)
Apr 23, 2019	63.33	64.75	63.33	64.24	406,878	+0.91(+1.44%)
Apr 22, 2019	63.18	63.56	62.70	63.33	220,139	+0.17(+0.27%)
Apr 18, 2019	63.25	63.34	62.56	63.16	310,700	-0.04(-0.06%)
Apr 17, 2019	64.00	64.00	62.78	63.20	229,323	-0.75(-1.17%)
Apr 16, 2019	64.21	64.54	63.80	63.95	405,391	-0.22(-0.34%)
Apr 15, 2019	63.41	64.26	63.41	64.17	208,200	+0.68(+1.07%)
Apr 12, 2019	63.80	64.24	63.29	63.49	206,500	-0.35(-0.55%)
Apr 11, 2019	64.01	64.18	63.22	63.84	287,695	+0.17(+0.27%)
Apr 10, 2019	62.64	63.79	62.62	63.67	317,586	+1.08(+1.73%)
Apr 09, 2019	62.72	63.11	62.28	62.59	339,643	-0.35(-0.56%)
Apr 08, 2019	61.97	63.05	61.45	62.94	357,836	+1.09(+1.76%)
Apr 05, 2019	61.96	62.38	61.38	61.85	513,800	+0.06(+0.10%)
Apr 04, 2019	61.70	62.10	61.08	61.79	451,475	+0.17(+0.28%)
Apr 03, 2019	62.71	62.72	61.59	61.62	505,119	-0.92(-1.47%)
Apr 02, 2019	63.40	63.54	62.33	62.54	476,793	-0.79(-1.25%)
Apr 01, 2019	64.71	64.91	63.02	63.33	409,030	-1.22(-1.89%)
Mar 29, 2019	64.43	64.69	63.59	64.55	606,300	+0.36(+0.56%)
Mar 28, 2019	64.00	64.39	63.13	64.19	420,582	+0.28(+0.44%)
Mar 27, 2019	64.01	64.49	63.49	63.91	619,776	-0.11(-0.17%)
Mar 26, 2019	64.28	64.43	63.68	64.02	476,467	+0.08(+0.13%)
Mar 25, 2019	62.00	64.25	61.95	63.94	1,277,927	+2.60(+4.24%)
Mar 22, 2019	62.26	62.70	61.24	61.34	424,100	-1.07(-1.71%)
Mar 21, 2019	60.68	62.78	60.66	62.41	623,775	+1.76(+2.90%)
Mar 20, 2019	61.13	61.48	60.44	60.65	331,843	-0.39(-0.64%)
Mar 19, 2019	61.34	61.34	60.68	61.04	542,179	-0.29(-0.47%)
Mar 18, 2019	60.42	61.39	60.42	61.33	433,686	+0.73(+1.20%)
Mar 15, 2019	59.73	60.64	59.58	60.60	603,100	+0.92(+1.54%)
Mar 14, 2019	58.76	59.84	58.66	59.68	461,081	+0.97(+1.65%)
Mar 13, 2019	58.53	58.75	57.94	58.71	791,494	+0.19(+0.32%)
Mar 12, 2019	59.52	59.56	58.45	58.52	347,868	-0.95(-1.60%)
Mar 11, 2019	59.21	59.56	59.01	59.47	347,645	+0.22(+0.37%)
Mar 08, 2019	59.08	59.44	58.31	59.25	294,400	+0.09(+0.15%)
Mar 07, 2019	59.28	59.92	58.78	59.16	286,547	-0.09(-0.15%)
Mar 06, 2019	59.66	59.66	58.81	59.25	452,165	-0.39(-0.65%)
Mar 05, 2019	59.78	60.00	59.17	59.64	436,819	-0.19(-0.32%)
Mar 04, 2019	61.00	61.40	58.98	59.83	575,620	-1.16(-1.90%)
Mar 01, 2019	60.71	61.17	60.43	60.99	324,600	+0.41(+0.68%)
Feb 28, 2019	60.15	61.01	59.87	60.58	467,050	+0.46(+0.77%)
Feb 27, 2019	60.00	60.20	59.49	60.12	480,553	+0.10(+0.17%)
Feb 26, 2019	60.67	60.94	59.58	60.02	738,129	-0.41(-0.68%)
Feb 25, 2019	61.03	61.26	60.17	60.43	776,571	-0.55(-0.90%)
Feb 22, 2019	59.83	61.10	59.70	60.98	746,500	+0.15(+0.25%)
Feb 21, 2019	59.82	60.95	59.47	60.83	493,733	+0.97(+1.62%)
Feb 20, 2019	60.06	60.48	59.72	59.86	834,034	-0.14(-0.23%)
Feb 19, 2019	59.90	60.27	59.45	60.00	918,919	+0.05(+0.08%)
Feb 15, 2019	59.46	61.48	59.46	59.95	2,241,100	+0.92(+1.56%)
Feb 14, 2019	56.75	60.30	55.00	59.03	2,695,038	-0.90(-1.50%)
Feb 13, 2019	59.95	60.27	59.44	59.93	1,130,809	+0.01(+0.02%)
Feb 12, 2019	59.17	60.25	58.84	59.92	1,064,314	+1.01(+1.71%)
Feb 11, 2019	58.68	59.18	58.62	58.91	760,162	+0.31(+0.53%)
Feb 08, 2019	57.98	58.65	57.98	58.60	384,600	+0.46(+0.79%)
Feb 07, 2019	57.73	58.23	57.17	58.14	361,821	-0.25(-0.43%)
Feb 06, 2019	58.48	59.07	57.91	58.39	386,323	-0.30(-0.51%)
Feb 05, 2019	58.07	58.97	57.90	58.69	1,037,167	+0.64(+1.10%)
Feb 04, 2019	57.92	58.64	57.29	58.05	430,892	+0.32(+0.55%)
Feb 01, 2019	58.38	58.51	57.52	57.73	334,900	-0.63(-1.08%)
Jan 31, 2019	57.24	58.49	57.08	58.36	461,446	+1.03(+1.80%)
Jan 30, 2019	57.26	57.80	56.83	57.33	291,660	+0.38(+0.67%)
Jan 29, 2019	57.27	57.49	56.59	56.95	300,751	-0.28(-0.49%)
Jan 28, 2019	56.55	57.50	56.28	57.23	253,221	+0.35(+0.62%)
Jan 25, 2019	57.66	57.74	56.60	56.88	254,500	-0.53(-0.92%)
Jan 24, 2019	57.40	57.74	56.44	57.41	339,294	-0.32(-0.55%)
Jan 23, 2019	58.14	59.20	57.56	57.73	446,199	-0.12(-0.21%)
Jan 22, 2019	58.51	58.72	56.93	57.85	774,261	-0.78(-1.33%)
Jan 18, 2019	60.00	60.16	58.44	58.63	1,143,300	-1.33(-2.22%)
Jan 17, 2019	58.68	60.58	58.00	59.96	2,306,817	+1.27(+2.16%)
Jan 16, 2019	59.14	59.72	58.47	58.69	668,743	-0.13(-0.22%)
Jan 15, 2019	58.21	58.95	57.69	58.82	949,262	+0.83(+1.43%)
Jan 14, 2019	57.16	58.35	56.84	57.99	469,341	+0.83(+1.45%)
Jan 11, 2019	56.49	57.49	56.08	57.16	808,000	+0.79(+1.40%)
Jan 10, 2019	55.13	57.15	54.62	56.37	853,051	+1.35(+2.45%)
Jan 09, 2019	54.59	55.29	54.21	55.02	670,848	+0.69(+1.27%)
Jan 08, 2019	53.65	54.52	53.60	54.33	432,499	+0.79(+1.48%)
Jan 07, 2019	52.51	53.88	52.51	53.54	984,627	+1.00(+1.90%)
Jan 04, 2019	51.29	53.08	51.01	52.54	1,239,400	+1.48(+2.90%)
Jan 03, 2019	50.50	52.16	50.16	51.06	473,306	+0.36(+0.71%)
Jan 02, 2019	50.27	51.70	49.31	50.70	588,484	-0.01(-0.02%)
Dec 31, 2018	49.98	50.97	49.21	50.71	648,700	+0.90(+1.81%)
Dec 28, 2018	50.11	50.91	49.45	49.81	438,300	-0.35(-0.70%)
Dec 27, 2018	50.31	50.31	48.49	50.16	574,439	-0.30(-0.59%)
Dec 26, 2018	48.60	50.62	48.31	50.46	770,848	+2.10(+4.34%)
Dec 24, 2018	49.51	49.72	48.04	48.36	262,500	-1.55(-3.11%)
Dec 21, 2018	50.62	52.67	49.42	49.91	991,200	-0.92(-1.81%)
Dec 20, 2018	50.99	51.65	50.05	50.83	544,270	-0.52(-1.01%)
Dec 19, 2018	52.24	52.77	51.13	51.35	608,425	-0.37(-0.72%)
Dec 18, 2018	51.63	52.79	50.58	51.72	691,894	+0.46(+0.90%)
Dec 17, 2018	53.99	54.48	51.07	51.26	1,101,719	-2.75(-5.09%)
Dec 14, 2018	54.25	54.56	53.61	54.01	559,600	-0.65(-1.19%)
Dec 13, 2018	54.11	54.91	53.33	54.66	807,392	+0.61(+1.13%)
Dec 12, 2018	52.53	55.09	51.70	54.05	1,576,437	+2.34(+4.53%)
Dec 11, 2018	49.41	53.26	49.41	51.71	1,522,877	+2.77(+5.66%)
Dec 10, 2018	50.05	50.05	47.85	48.94	1,148,001	-1.18(-2.35%)
Dec 07, 2018	50.02	50.73	49.70	50.12	567,400	+0.07(+0.14%)
Dec 06, 2018	49.86	50.17	48.41	50.05	724,858	+0.03(+0.06%)
Dec 04, 2018	52.22	52.45	49.76	50.02	882,100	-1.90(-3.66%)
Dec 03, 2018	52.36	52.77	50.81	51.92	771,378	-0.68(-1.29%)
Nov 30, 2018	52.46	53.91	52.38	52.60	653,500	+0.08(+0.15%)
Nov 29, 2018	51.61	52.99	50.99	52.52	799,252	+0.85(+1.65%)
Nov 28, 2018	52.08	52.47	51.32	51.67	798,617	-0.73(-1.39%)
Nov 27, 2018	52.30	52.65	51.25	52.40	803,033	+0.08(+0.15%)
Nov 26, 2018	53.23	53.74	51.69	52.32	1,175,542	-0.68(-1.28%)
Nov 23, 2018	53.46	53.75	52.71	53.00	237,600	-0.66(-1.23%)
Nov 21, 2018		53.66	53.66	53.66	0	+0.16(+0.30%)
Nov 20, 2018	52.50	53.77	52.23	53.50	752,129	+0.71(+1.34%)
Nov 19, 2018	52.57	52.93	52.10	52.79	798,471	+0.91(+1.75%)
Nov 16, 2018	50.97	52.34	50.97	51.88	623,100	+0.67(+1.31%)
Nov 15, 2018	49.93	51.25	49.16	51.21	693,179	+1.15(+2.30%)
Nov 14, 2018	50.65	51.03	49.79	50.06	896,357	-0.34(-0.67%)
Nov 13, 2018	49.99	50.58	49.54	50.40	977,263	+0.75(+1.51%)
Nov 12, 2018	48.28	50.12	48.21	49.65	604,299	+1.13(+2.33%)
Nov 09, 2018	48.19	48.71	47.98	48.52	738,300	+0.20(+0.41%)
Nov 08, 2018	48.93	49.21	47.99	48.32	726,835	-0.72(-1.47%)
Nov 07, 2018	48.28	49.11	47.41	49.04	782,718	+0.82(+1.70%)
Nov 06, 2018	45.79	49.03	45.65	48.22	1,420,806	+2.40(+5.24%)
Nov 05, 2018	44.61	47.05	44.61	45.82	1,460,532	+1.14(+2.55%)
Nov 02, 2018	42.77	45.62	42.77	44.68	2,779,800	+0.68(+1.55%)
Nov 01, 2018	46.27	46.82	41.18	44.00	4,878,152	-1.56(-3.42%)
Oct 31, 2018	46.96	47.39	45.31	45.56	813,918	-1.35(-2.88%)
Oct 30, 2018	45.80	47.12	45.58	46.91	536,266	+1.40(+3.08%)
Oct 29, 2018	45.84	46.79	44.98	45.51	842,857	+0.23(+0.51%)
Oct 26, 2018	47.21	47.21	45.13	45.28	739,400	-2.31(-4.85%)
Oct 25, 2018	47.65	47.92	47.17	47.59	451,731	-0.19(-0.40%)
Oct 24, 2018	47.99	48.64	47.52	47.78	550,704	-0.11(-0.23%)
Oct 23, 2018	47.81	48.18	47.01	47.89	449,808	-0.30(-0.62%)
Oct 22, 2018	48.64	49.15	47.94	48.19	458,316	-0.41(-0.84%)
Oct 19, 2018	47.56	48.92	47.30	48.60	497,600	+1.40(+2.97%)
Oct 18, 2018	47.88	48.27	47.08	47.20	364,585	-0.71(-1.48%)
Oct 17, 2018	48.43	48.58	47.22	47.91	666,439	-0.73(-1.50%)
Oct 16, 2018	47.75	48.95	47.31	48.64	506,326	+0.99(+2.08%)
Oct 15, 2018	46.38	47.99	46.38	47.65	432,269	+1.19(+2.56%)
Oct 12, 2018	46.11	46.76	45.25	46.46	524,200	+0.81(+1.77%)
Oct 11, 2018	46.10	46.54	45.48	45.65	644,555	-0.45(-0.98%)
Oct 10, 2018	46.19	47.23	45.16	46.10	616,401	+0.10(+0.22%)
Oct 09, 2018	46.57	46.81	45.86	46.00	539,345	-0.59(-1.27%)
Oct 08, 2018	46.35	46.75	45.97	46.59	547,085	+0.09(+0.19%)
Oct 05, 2018	46.58	46.95	45.85	46.50	766,400	-0.22(-0.47%)
Oct 04, 2018	46.64	47.06	46.26	46.72	846,427	+0.02(+0.04%)
Oct 03, 2018	46.78	47.34	45.66	46.70	1,243,733	-0.64(-1.35%)
Oct 02, 2018	46.98	47.88	46.56	47.34	950,227	+0.42(+0.90%)
Oct 01, 2018	48.16	48.63	46.51	46.92	867,806	-0.93(-1.94%)
Sep 28, 2018	48.20	48.64	46.72	47.85	1,124,600	-0.38(-0.79%)
Sep 27, 2018	49.37	49.85	47.85	48.23	784,176	-1.38(-2.78%)
Sep 26, 2018	49.48	50.31	48.77	49.61	781,764	+0.03(+0.06%)
Sep 25, 2018	51.36	51.40	49.36	49.58	681,889	-1.82(-3.54%)
Sep 24, 2018	51.85	52.25	50.40	51.40	564,991	-0.65(-1.25%)
Sep 21, 2018	53.22	53.70	51.94	52.05	627,100	-1.19(-2.24%)
Sep 20, 2018	52.98	54.26	52.03	53.24	952,755	+0.51(+0.97%)
Sep 19, 2018	53.89	54.14	52.68	52.73	217,604	-1.19(-2.21%)
Sep 18, 2018	54.22	54.75	53.56	53.92	446,884	-0.49(-0.90%)
Sep 17, 2018	54.95	55.32	54.23	54.41	375,400	-0.49(-0.89%)
Sep 14, 2018	55.55	55.56	54.78	54.90	356,200	-0.53(-0.96%)
Sep 13, 2018	55.10	55.60	54.44	55.43	406,917	+0.42(+0.76%)
Sep 12, 2018	54.07	55.13	53.88	55.01	383,686	+1.02(+1.89%)
Sep 11, 2018	54.17	54.58	53.04	53.99	687,491	-0.28(-0.52%)
Sep 10, 2018	54.20	54.51	53.69	54.27	395,427	+0.17(+0.31%)
Sep 07, 2018	53.08	54.13	52.47	54.10	444,000	+0.87(+1.63%)
Sep 06, 2018	53.21	53.76	53.00	53.23	297,151	+0.05(+0.09%)
Sep 05, 2018	51.98	53.20	51.98	53.18	595,445	+1.05(+2.01%)
Sep 04, 2018	51.99	52.34	51.48	52.13	324,488	+0.03(+0.06%)
Aug 31, 2018		52.10	52.10	52.10	0	+0.86(+1.68%)
Aug 30, 2018	51.71	52.26	51.10	51.24	301,587	-0.75(-1.44%)
Aug 29, 2018	51.46	52.02	51.01	51.99	363,351	+0.69(+1.35%)
Aug 28, 2018	52.13	52.46	50.79	51.30	740,884	-1.10(-2.10%)
Aug 27, 2018	53.31	53.66	52.30	52.40	974,856	-0.66(-1.24%)
Aug 24, 2018	52.00	53.15	51.39	53.06	1,069,200	+1.29(+2.49%)
Aug 23, 2018	51.09	51.89	50.82	51.77	665,334	+0.50(+0.98%)
Aug 22, 2018	50.89	51.40	50.58	51.27	883,968	+0.39(+0.77%)
Aug 21, 2018	50.99	51.14	50.22	50.88	912,574	-0.12(-0.24%)
Aug 20, 2018	50.75	51.38	50.42	51.00	539,893	+0.07(+0.14%)
Aug 17, 2018	50.02	51.28	49.88	50.93	594,200	+0.86(+1.72%)
Aug 16, 2018	49.71	50.49	49.65	50.07	377,019	+0.55(+1.11%)
Aug 15, 2018	49.21	49.97	48.75	49.52	561,427	+0.37(+0.75%)
Aug 14, 2018	48.35	49.41	48.34	49.15	356,782	+1.04(+2.16%)
Aug 13, 2018	48.24	48.24	47.28	48.11	528,795	-0.25(-0.52%)
Aug 10, 2018	48.79	49.01	48.25	48.36	395,300	-0.84(-1.71%)
Aug 09, 2018	48.82	49.66	48.57	49.20	1,238,945	+0.35(+0.72%)
Aug 08, 2018	49.44	49.59	48.69	48.85	587,456	-0.58(-1.17%)
Aug 07, 2018	50.47	50.52	49.19	49.43	534,515	-1.17(-2.31%)
Aug 06, 2018	51.11	51.47	50.23	50.60	1,268,009	-0.40(-0.78%)
Aug 03, 2018	51.19	52.59	50.50	51.00	1,891,000	+1.30(+2.62%)
Aug 02, 2018	47.91	51.45	47.91	49.70	2,076,453	+2.72(+5.79%)
Aug 01, 2018	47.52	47.92	46.53	46.98	1,401,783	-0.51(-1.07%)
Jul 31, 2018	47.71	47.80	47.01	47.49	590,392	-0.20(-0.42%)
Jul 30, 2018	47.93	48.32	47.28	47.69	835,834	-0.33(-0.69%)
Jul 27, 2018	48.85	48.85	47.85	48.02	581,900	-0.83(-1.70%)
Jul 26, 2018	49.13	50.00	48.70	48.85	795,585	+0.16(+0.33%)
Jul 25, 2018	49.36	49.83	48.48	48.69	784,925	-1.16(-2.33%)
Jul 24, 2018	50.72	50.72	49.60	49.85	639,234	-0.97(-1.91%)
Jul 23, 2018	51.85	51.97	49.96	50.82	606,242	-0.93(-1.80%)
Jul 20, 2018	52.29	52.32	51.56	51.75	606,744	-0.41(-0.79%)
Jul 19, 2018	51.74	52.46	51.43	52.16	498,728	+0.32(+0.62%)
Jul 18, 2018	52.29	52.29	51.35	51.84	547,682	-0.41(-0.78%)
Jul 17, 2018	51.59	52.65	51.51	52.25	326,503	+0.24(+0.46%)
Jul 16, 2018	52.87	53.33	51.80	52.01	621,048	-0.93(-1.76%)
Jul 13, 2018	52.84	53.33	52.37	52.94	413,180	+0.10(+0.19%)
Jul 12, 2018	52.65	52.97	52.34	52.84	412,609	+0.34(+0.65%)
Jul 11, 2018	52.93	53.72	52.29	52.50	407,425	-0.32(-0.61%)
Jul 10, 2018	53.12	53.23	52.38	52.82	425,344	-0.22(-0.41%)
Jul 09, 2018	54.40	54.40	52.89	53.04	1,051,612	-0.86(-1.60%)
Jul 06, 2018	53.42	54.09	53.02	53.90	605,195	+0.48(+0.90%)
Jul 05, 2018	53.01	53.47	52.55	53.42	649,648	+0.65(+1.23%)
Jul 03, 2018		52.77	52.77	52.77	0	+0.43(+0.82%)
Jul 02, 2018	52.01	52.41	51.80	52.34	389,798	-0.17(-0.32%)
Jun 29, 2018	53.33	53.33	52.41	52.51	918,729	-0.67(-1.26%)
Jun 28, 2018	53.30	53.74	52.56	53.18	610,106	-0.04(-0.08%)
Jun 27, 2018	53.66	54.46	52.83	53.22	848,004	-0.49(-0.91%)
Jun 26, 2018	53.97	53.97	53.03	53.71	686,903	-0.16(-0.30%)
Jun 25, 2018	53.79	54.22	53.27	53.87	476,610	+0.31(+0.58%)
Jun 22, 2018	54.00	54.51	53.46	53.56	873,587	-0.13(-0.24%)
Jun 21, 2018	53.84	54.02	53.30	53.69	410,020	-0.15(-0.28%)
Jun 20, 2018	53.39	53.91	52.71	53.84	549,098	+0.47(+0.88%)
Jun 19, 2018	51.75	53.45	51.38	53.37	764,966	+1.33(+2.56%)
Jun 18, 2018	52.73	52.73	51.73	52.04	634,338	-0.63(-1.20%)
Jun 15, 2018		52.79	51.83	52.67	802,899	+0.41(+0.78%)
Jun 14, 2018	51.87	52.34	51.50	52.26	488,859	+0.40(+0.77%)
Jun 13, 2018	52.23	52.45	51.38	51.86	579,383	-0.32(-0.61%)
Jun 12, 2018	50.48	52.65	50.00	52.18	900,368	+1.75(+3.47%)
Jun 11, 2018	49.76	50.60	49.21	50.43	423,367	+0.82(+1.65%)
Jun 08, 2018	48.65	49.71	48.21	49.61	579,489	+0.86(+1.76%)
Jun 07, 2018	47.91	48.89	47.10	48.75	441,886	+0.58(+1.20%)
Jun 06, 2018			47.64	48.17	356,623	-0.34(-0.70%)
Jun 05, 2018	49.30	49.48	48.04	48.51	490,743	-0.95(-1.92%)
Jun 04, 2018	48.99	49.50	48.60	49.46	701,066	+0.85(+1.75%)
Jun 01, 2018	48.26	48.91	47.58	48.61	726,670	+0.70(+1.46%)
May 31, 2018	48.15	48.15	47.28	47.91	840,700	-0.21(-0.44%)
May 30, 2018	47.26	48.18	46.58	48.12	687,682	+0.90(+1.91%)
May 29, 2018	46.99	47.42	46.76	47.22	394,378	+0.01(+0.02%)
May 25, 2018		47.21	47.21	47.21	0	+0.62(+1.33%)
May 24, 2018	46.43	46.80	45.93	46.59	397,864	-0.07(-0.15%)
May 23, 2018	46.43	46.87	46.30	46.66	488,790	-0.01(-0.02%)
May 22, 2018	46.89	47.45	46.57	46.67	377,986	-0.16(-0.34%)
May 21, 2018	46.43	46.89	45.80	46.83	2,002,855	+0.55(+1.19%)
May 18, 2018	46.45	46.75	45.28	46.28	593,398	-0.47(-1.01%)
May 17, 2018	47.25	47.38	46.34	46.75	616,071	-0.37(-0.79%)
May 16, 2018	46.79	47.32	46.65	47.12	729,317	+0.45(+0.96%)
May 15, 2018	46.38	47.21	46.11	46.67	424,588	+0.13(+0.28%)
May 14, 2018	47.32	47.32	46.36	46.54	702,800	-0.47(-1.00%)
May 11, 2018	47.07	47.52	46.50	47.01	550,474	+0.21(+0.45%)
May 10, 2018	46.19	47.23	46.10	46.80	837,504	+0.80(+1.74%)
May 09, 2018	45.31	46.32	44.92	46.00	1,001,438	+0.96(+2.13%)
May 08, 2018	44.69	45.28	44.69	45.04	875,304	+0.28(+0.63%)
May 07, 2018	44.12	44.98	43.20	44.76	1,383,728	+0.60(+1.36%)
May 04, 2018	39.80	44.86	39.52	44.16	2,220,478	+4.33(+10.87%)
May 03, 2018	37.60	41.72	37.57	39.83	2,880,547	+3.21(+8.77%)
May 02, 2018	38.50	38.77	36.43	36.62	1,732,153	-1.79(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services