Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.250	2.370	2.160	2.220	4,178,520	-0.03(-1.33%)
Feb 27, 2019	2.140	2.330	2.140	2.250	3,319,602	+0.12(+5.63%)
Feb 26, 2019	2.250	2.260	2.120	2.130	2,540,424	-0.11(-4.91%)
Feb 25, 2019	2.260	2.390	2.240	2.240	1,752,304	-0.01(-0.44%)
Feb 22, 2019	2.180	2.300	2.150	2.250	2,290,700	+0.09(+4.17%)
Feb 21, 2019	2.270	2.350	2.100	2.160	4,121,111	-0.10(-4.42%)
Feb 20, 2019	2.310	2.370	2.180	2.260	2,513,157	-0.05(-2.16%)
Feb 19, 2019	2.250	2.360	2.150	2.310	2,253,781	+0.06(+2.67%)
Feb 15, 2019	2.280	2.350	2.250	2.250	2,834,000	-0.01(-0.44%)
Feb 14, 2019	2.330	2.350	2.240	2.260	2,252,050	-0.09(-3.83%)
Feb 13, 2019	2.360	2.400	2.280	2.350	1,234,588	-0.01(-0.42%)
Feb 12, 2019	2.380	2.460	2.320	2.360	1,365,661	+0.01(+0.43%)
Feb 11, 2019	2.290	2.415	2.240	2.350	1,086,149	+0.06(+2.62%)
Feb 08, 2019	2.350	2.410	2.270	2.290	1,840,500	-0.06(-2.55%)
Feb 07, 2019	2.430	2.480	2.300	2.350	2,393,731	-0.10(-4.08%)
Feb 06, 2019	2.690	2.720	2.440	2.450	2,217,229	-0.24(-8.92%)
Feb 05, 2019	2.570	2.725	2.560	2.690	2,088,941	+0.13(+5.08%)
Feb 04, 2019	2.340	2.660	2.340	2.560	3,288,556	+0.22(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.