Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2500	0.2600	0.2500	0.2500	100,012	+0.00(+0.40%)
Feb 27, 2019	0.2572	0.2572	0.2450	0.2490	110,011	+0.00(+1.63%)
Feb 26, 2019	0.2500	0.2670	0.2450	0.2450	309,899	+0.01(+2.08%)
Feb 25, 2019	0.2340	0.2500	0.2340	0.2400	197,945	+0.01(+6.67%)
Feb 22, 2019	0.2370	0.2370	0.2240	0.2250	70,000	-0.01(-2.17%)
Feb 21, 2019	0.2240	0.2380	0.2240	0.2300	71,738	+0.01(+2.68%)
Feb 20, 2019	0.2400	0.2400	0.2240	0.2240	110,330	-0.01(-5.29%)
Feb 19, 2019	0.2310	0.2400	0.2240	0.2365	126,556	+0.02(+7.50%)
Feb 15, 2019	0.2400	0.2400	0.2200	0.2200	160,400	-0.01(-5.17%)
Feb 14, 2019	0.2230	0.2408	0.2229	0.2320	117,182	-0.00(-1.07%)
Feb 13, 2019	0.2440	0.2440	0.2231	0.2345	149,491	-0.00(-0.04%)
Feb 12, 2019	0.2420	0.2440	0.2327	0.2346	34,645	+0.00(+2.00%)
Feb 11, 2019	0.2400	0.2450	0.2300	0.2300	93,925	+0.00(+0.00%)
Feb 08, 2019	0.2400	0.2400	0.2200	0.2300	126,500	-0.01(-4.05%)
Feb 07, 2019	0.2490	0.2647	0.2380	0.2397	96,566	-0.00(-0.99%)
Feb 06, 2019	0.2600	0.2684	0.2421	0.2421	180,699	-0.01(-3.16%)
Feb 05, 2019	0.2300	0.2616	0.2300	0.2500	174,565	+0.02(+7.85%)
Feb 04, 2019	0.2380	0.2380	0.2301	0.2318	47,207	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.