Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.290 +0.170 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.923 5.977 5.807 5.914 231,911 +0.00(+0.00%)
Dec 30, 2019 5.735 5.986 5.708 5.914 361,742 +0.18(+3.12%)
Dec 27, 2019 5.905 5.932 5.726 5.735 154,235 -0.15(-2.58%)
Dec 26, 2019 6.066 6.066 5.869 5.887 218,002 -0.18(-2.95%)
Dec 24, 2019 6.111 6.138 6.013 6.066 93,770 -0.03(-0.44%)
Dec 23, 2019 6.335 6.371 6.022 6.093 296,953 -0.24(-3.81%)
Dec 20, 2019 6.317 6.371 6.174 6.335 998,170 +0.03(+0.43%)
Dec 19, 2019 6.263 6.469 6.263 6.308 273,176 +0.03(+0.43%)
Dec 18, 2019 6.209 6.406 6.183 6.281 317,590 +0.09(+1.45%)
Dec 17, 2019 5.825 6.290 5.780 6.192 480,550 +0.41(+7.12%)
Dec 16, 2019 5.735 5.861 5.682 5.780 434,345 +0.20(+3.53%)
Dec 13, 2019 5.574 5.905 5.449 5.583 569,888 +0.04(+0.65%)
Dec 12, 2019 5.028 5.673 5.011 5.547 471,721 +0.51(+10.12%)
Dec 11, 2019 5.109 5.198 5.011 5.037 278,982 -0.07(-1.40%)
Dec 10, 2019 4.930 5.127 4.841 5.109 283,723 +0.21(+4.39%)
Dec 09, 2019 4.814 4.948 4.671 4.894 329,019 +0.08(+1.67%)
Dec 06, 2019 4.697 4.867 4.608 4.814 348,594 +0.17(+3.66%)
Dec 05, 2019 4.706 4.778 4.626 4.644 223,950 +0.01(+0.19%)
Dec 04, 2019 4.617 4.706 4.572 4.635 327,599 +0.06(+1.37%)
Dec 03, 2019 4.733 4.733 4.393 4.572 619,033 -0.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.