Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 71.00 71.35 68.90 70.67 398,858 -0.72(-1.00%)
Jan 30, 2019 71.93 72.24 71.27 71.39 272,227 -0.62(-0.86%)
Jan 29, 2019 72.66 73.09 72.01 72.01 284,059 -0.29(-0.40%)
Jan 28, 2019 72.49 73.78 71.33 72.30 391,324 +1.03(+1.45%)
Jan 25, 2019 70.30 75.66 69.83 71.27 715,457 +2.08(+3.00%)
Jan 24, 2019 69.70 70.29 68.46 69.19 546,054 -0.81(-1.16%)
Jan 23, 2019 70.47 71.25 69.55 70.00 270,107 -0.11(-0.16%)
Jan 22, 2019 70.15 70.80 69.24 70.12 406,006 -0.49(-0.69%)
Jan 18, 2019 70.11 71.10 69.36 70.61 367,713 +0.59(+0.85%)
Jan 17, 2019 69.42 70.29 69.01 70.01 312,690 +0.32(+0.45%)
Jan 16, 2019 68.29 69.99 68.02 69.70 278,777 +1.79(+2.63%)
Jan 15, 2019 67.59 68.19 66.71 67.91 181,178 +0.28(+0.41%)
Jan 14, 2019 66.92 68.20 66.92 67.63 243,302 +0.37(+0.55%)
Jan 11, 2019 66.60 67.63 66.24 67.26 244,967 +0.16(+0.24%)
Jan 10, 2019 66.33 67.38 65.62 67.10 410,906 +0.48(+0.72%)
Jan 09, 2019 66.73 67.27 65.51 66.62 331,898 +0.11(+0.16%)
Jan 08, 2019 65.94 66.51 64.47 66.51 420,277 +1.08(+1.65%)
Jan 07, 2019 65.42 66.45 65.10 65.43 356,023 -0.26(-0.39%)
Jan 04, 2019 64.58 65.92 64.14 65.69 390,610 +2.09(+3.28%)
Jan 03, 2019 62.87 64.59 62.53 63.60 353,435 +0.51(+0.80%)
Jan 02, 2019 60.62 63.14 60.62 63.10 582,564 +1.62(+2.63%)
Dec 31, 2018 61.64 62.29 60.12 61.48 375,136 +0.03(+0.05%)
Dec 28, 2018 60.90 62.01 60.68 61.45 302,472 +0.67(+1.10%)
Dec 27, 2018 59.85 60.82 58.71 60.78 432,449 -0.30(-0.50%)
Dec 26, 2018 58.81 61.09 57.80 61.09 477,296 +2.64(+4.52%)
Dec 24, 2018 59.21 60.14 58.34 58.44 167,732 -1.23(-2.05%)
Dec 21, 2018 60.87 61.93 59.51 59.67 682,401 -1.24(-2.04%)
Dec 20, 2018 61.17 61.70 59.94 60.92 414,658 -0.37(-0.60%)
Dec 19, 2018 63.83 64.13 61.07 61.29 402,239 -2.00(-3.15%)
Dec 18, 2018 64.56 65.47 63.03 63.28 461,641 -1.06(-1.65%)
Dec 17, 2018 65.06 66.67 64.17 64.35 388,857 -1.17(-1.78%)
Dec 14, 2018 66.52 67.65 65.34 65.52 404,074 -0.86(-1.30%)
Dec 13, 2018 68.10 68.61 66.28 66.38 418,647 -1.74(-2.55%)
Dec 12, 2018 68.16 69.33 67.41 68.12 352,625 +0.87(+1.30%)
Dec 11, 2018 67.75 68.44 66.84 67.24 307,440 -0.03(-0.04%)
Dec 10, 2018 67.80 72.56 66.31 67.27 627,343 -0.79(-1.16%)
Dec 07, 2018 67.70 69.96 67.22 68.06 449,427 +0.43(+0.63%)
Dec 06, 2018 66.38 67.96 66.15 67.63 590,425 +0.29(+0.42%)
Dec 04, 2018 70.75 71.41 67.06 67.35 343,042 -3.69(-5.19%)
Dec 03, 2018 71.84 72.46 70.46 71.04 353,892 +0.00(+0.00%)
Nov 30, 2018 70.61 72.09 70.61 71.04 370,296 +0.09(+0.12%)
Nov 29, 2018 70.78 72.01 70.22 70.95 215,100 -0.30(-0.43%)
Nov 28, 2018 70.56 71.27 69.12 71.25 273,615 +0.84(+1.19%)
Nov 27, 2018 69.62 70.93 69.34 70.42 318,351 -0.37(-0.52%)
Nov 26, 2018 69.77 71.22 68.90 70.79 201,629 +1.58(+2.28%)
Nov 23, 2018 68.93 69.85 68.57 69.21 124,694 -0.29(-0.42%)
Nov 21, 2018 69.51 69.51 69.51 0 +0.86(+1.25%)
Nov 20, 2018 68.98 69.88 68.34 68.65 313,819 -0.86(-1.24%)
Nov 19, 2018 69.47 70.55 68.86 69.52 298,376 +0.09(+0.12%)
Nov 16, 2018 70.05 70.57 68.97 69.43 441,324 -0.61(-0.87%)
Nov 15, 2018 68.08 70.11 67.24 70.04 467,080 +1.69(+2.48%)
Nov 14, 2018 70.94 71.09 67.84 68.35 359,520 -2.16(-3.06%)
Nov 13, 2018 71.24 72.53 70.49 70.50 325,879 -0.53(-0.75%)
Nov 12, 2018 72.36 72.73 70.98 71.04 284,333 -1.41(-1.94%)
Nov 09, 2018 73.00 73.28 72.02 72.44 331,361 -0.79(-1.08%)
Nov 08, 2018 72.79 74.04 72.77 73.23 277,480 +0.23(+0.31%)
Nov 07, 2018 72.98 73.50 71.56 73.00 371,844 +0.08(+0.10%)
Nov 06, 2018 72.23 73.51 71.85 72.93 481,369 +0.95(+1.32%)
Nov 05, 2018 71.99 73.12 71.61 71.98 329,890 -0.13(-0.18%)
Nov 02, 2018 71.46 72.16 70.97 72.11 453,952 +0.95(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.