Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2975 3071 2951 3035 0 +60.22(+2.02%)
Jan 30, 2019 2903 2987 2854 2975 0 +96.35(+3.35%)
Jan 29, 2019 2975 3011 2830 2878 0 -72.26(-2.45%)
Jan 28, 2019 3011 3023 2915 2951 0 -108.40(-3.54%)
Jan 25, 2019 3059 3071 3011 3059 0 +72.26(+2.42%)
Jan 24, 2019 2963 3023 2915 2987 0 +36.14(+1.22%)
Jan 23, 2019 3023 3047 2890 2951 0 -48.18(-1.61%)
Jan 22, 2019 3155 3155 2963 2999 0 -156.57(-4.96%)
Jan 18, 2019 3143 3180 3083 3155 0 +12.05(+0.38%)
Jan 17, 2019 3095 3167 3095 3143 0 +24.08(+0.77%)
Jan 16, 2019 3083 3180 3071 3119 0 +24.09(+0.78%)
Jan 15, 2019 3095 3131 3011 3095 0 +0.00(+0.00%)
Jan 14, 2019 3167 3252 3059 3095 0 -84.30(-2.65%)
Jan 11, 2019 3035 3228 3035 3180 0 +144.52(+4.76%)
Jan 10, 2019 2939 3071 2890 3035 0 +84.31(+2.86%)
Jan 09, 2019 2963 3011 2878 2951 0 -12.05(-0.41%)
Jan 08, 2019 2963 3065 2939 2963 0 +24.09(+0.82%)
Jan 07, 2019 2927 3023 2890 2939 0 +168.61(+6.09%)
Jan 04, 2019 2662 2818 2601 2770 0 +156.57(+5.99%)
Jan 03, 2019 2517 2686 2505 2613 0 +72.26(+2.84%)
Jan 02, 2019 2288 2553 2228 2541 0 +228.83(+9.90%)
Dec 31, 2018 2397 2433 2300 2312 0 -72.26(-3.03%)
Dec 28, 2018 2397 2457 2300 2385 0 +12.04(+0.51%)
Dec 27, 2018 2469 2481 2228 2373 0 -156.57(-6.19%)
Dec 26, 2018 2373 2529 2324 2529 0 +192.70(+8.25%)
Dec 24, 2018 2385 2397 2288 2336 0 -60.22(-2.51%)
Dec 21, 2018 2469 2481 2228 2397 0 -84.30(-3.40%)
Dec 20, 2018 2722 2746 2385 2481 0 -216.79(-8.04%)
Dec 19, 2018 2903 2951 2674 2698 0 -228.83(-7.82%)
Dec 18, 2018 2939 3023 2878 2927 0 +108.40(+3.85%)
Dec 17, 2018 2903 2963 2782 2818 0 +0.00(+0.00%)
Dec 14, 2018 2963 3041 2763 2818 0 -144.53(-4.88%)
Dec 13, 2018 3035 3059 2854 2963 0 +72.26(+2.50%)
Dec 12, 2018 3011 3059 2866 2890 0 -96.35(-3.23%)
Dec 11, 2018 2854 3023 2843 2987 0 +156.57(+5.53%)
Dec 10, 2018 2866 2939 2770 2830 0 -48.17(-1.67%)
Dec 07, 2018 2674 2909 2662 2878 0 +192.70(+7.17%)
Dec 06, 2018 2770 2818 2626 2686 0 -84.31(-3.04%)
Dec 04, 2018 2890 3095 2770 2770 0 -96.35(-3.36%)
Dec 03, 2018 3264 3264 2842 2866 0 -186.68(-6.11%)
Nov 30, 2018 3023 3216 2866 3053 0 -283.02(-8.48%)
Nov 29, 2018 3589 3589 2794 3336 0 -433.57(-11.50%)
Nov 28, 2018 3601 3890 3384 3770 0 +264.96(+7.56%)
Nov 27, 2018 3457 3830 3372 3505 0 -24.09(-0.68%)
Nov 26, 2018 3601 3649 3372 3529 0 -12.04(-0.34%)
Nov 23, 2018 3469 3637 3457 3541 0 +132.48(+3.89%)
Nov 21, 2018 3408 3408 3408 3408 0 +48.17(+1.43%)
Nov 20, 2018 3529 3613 3324 3360 0 -204.74(-5.74%)
Nov 19, 2018 3721 3794 3505 3565 0 -156.57(-4.21%)
Nov 16, 2018 3469 3746 3444 3721 0 +252.92(+7.29%)
Nov 15, 2018 3372 3481 3324 3469 0 +96.35(+2.86%)
Nov 14, 2018 3481 3589 3288 3372 0 -84.31(-2.44%)
Nov 13, 2018 3396 3541 3372 3457 0 +120.44(+3.61%)
Nov 12, 2018 3444 3505 3228 3336 0 -132.48(-3.82%)
Nov 09, 2018 3673 3758 3420 3469 0 -240.87(-6.49%)
Nov 08, 2018 3842 4035 3637 3709 0 -84.31(-2.22%)
Nov 07, 2018 3890 3950 3770 3794 0 -108.39(-2.78%)
Nov 06, 2018 3878 3902 3758 3902 0 +36.13(+0.93%)
Nov 05, 2018 3878 3974 3794 3866 0 +36.13(+0.94%)
Nov 02, 2018 3830 3878 3649 3830 0 +60.22(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.