Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	318.36	325.87	317.24	320.37	1,973,733	+4.15(+1.31%)
Oct 30, 2018	302.36	316.94	301.85	316.22	1,524,478	+15.37(+5.11%)
Oct 29, 2018	299.13	310.38	296.05	300.85	1,933,270	+5.84(+1.98%)
Oct 26, 2018	297.00	302.55	284.35	295.01	4,569,600	-19.80(-6.29%)
Oct 25, 2018	312.23	318.25	305.43	314.81	1,764,114	+8.76(+2.86%)
Oct 24, 2018	318.12	321.69	305.18	306.05	1,331,932	-11.84(-3.72%)
Oct 23, 2018	315.67	319.80	311.99	317.89	1,070,649	-1.72(-0.54%)
Oct 22, 2018	322.77	325.00	318.26	319.61	884,993	-1.73(-0.54%)
Oct 19, 2018	319.10	324.56	316.47	321.34	1,110,100	+3.24(+1.02%)
Oct 18, 2018	320.10	320.46	314.04	318.10	1,732,335	-1.73(-0.54%)
Oct 17, 2018	320.96	321.51	315.00	319.83	1,115,428	-1.21(-0.38%)
Oct 16, 2018	316.07	322.84	314.27	321.04	1,191,556	+7.15(+2.28%)
Oct 15, 2018	309.68	317.51	308.59	313.89	1,351,528	+5.15(+1.67%)
Oct 12, 2018	305.34	310.38	303.40	308.74	1,664,500	+6.82(+2.26%)
Oct 11, 2018	310.24	311.89	298.66	301.92	1,955,425	-8.21(-2.65%)
Oct 10, 2018	322.55	324.38	309.32	310.13	1,416,309	-12.51(-3.88%)
Oct 09, 2018	320.70	325.89	317.10	322.64	760,467	+2.40(+0.75%)
Oct 08, 2018	314.78	321.19	314.61	320.24	1,231,273	+4.20(+1.33%)
Oct 05, 2018	325.94	326.16	313.31	316.04	1,585,700	-8.64(-2.66%)
Oct 04, 2018	324.09	326.32	321.11	324.68	1,714,327	-0.61(-0.19%)
Oct 03, 2018	328.53	329.14	323.06	325.29	1,716,177	-1.60(-0.49%)
Oct 02, 2018	321.00	326.96	319.59	326.89	1,277,250	+5.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services