Indicators

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Feb 12, 2018		0.0260	0.0260	0.0260	0	-0.03(-53.57%)
Feb 08, 2018		0.0560	0.0560	0.0560	0	-0.00(-3.45%)
Feb 02, 2018		0.0580	0.0580	0.0580	0	+0.03(+132.00%)
Feb 01, 2018	0.0250	0.0250	0.0250	0.0250	1,300	+0.00(+13.64%)
Jan 26, 2018		0.0220	0.0220	0.0220	0	-0.03(-56.00%)
Jan 18, 2018		0.0500	0.0500	0.0500	10	-0.01(-16.67%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Jan 02, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2017		0.0350	0.0350	0.0350	0	+0.01(+65.88%)
Dec 22, 2017		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Dec 20, 2017		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Dec 13, 2017		0.0211	0.0211	0.0211	0	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.