Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.600 4.600 4.450 4.550 3,900 +0.00(+0.00%)
Sep 27, 2018 4.650 4.723 4.250 4.550 48,309 -0.20(-4.21%)
Sep 26, 2018 4.774 4.833 4.650 4.750 3,752 +0.10(+2.15%)
Sep 25, 2018 4.750 4.890 4.650 4.650 14,036 -0.10(-2.11%)
Sep 24, 2018 4.850 4.946 4.750 4.750 12,822 +0.05(+1.06%)
Sep 21, 2018 4.900 5.000 4.700 4.700 8,900 -0.15(-3.09%)
Sep 20, 2018 4.850 5.000 4.800 4.850 21,899 +0.05(+1.04%)
Sep 19, 2018 5.150 5.150 4.800 4.800 2,844 -0.29(-5.79%)
Sep 18, 2018 4.850 5.120 4.850 5.095 31,777 +0.25(+5.05%)
Sep 17, 2018 4.800 4.850 4.750 4.850 7,396 +0.05(+1.04%)
Sep 14, 2018 4.600 4.900 4.600 4.800 11,200 -0.03(-0.54%)
Sep 13, 2018 4.850 4.890 4.650 4.826 26,805 +0.08(+1.60%)
Sep 12, 2018 4.710 4.850 4.710 4.750 1,274 +0.00(+0.00%)
Sep 11, 2018 4.674 4.896 4.674 4.750 3,796 -0.05(-1.04%)
Sep 10, 2018 4.650 4.850 4.650 4.800 2,658 +0.15(+3.23%)
Sep 07, 2018 4.700 4.800 4.650 4.650 7,700 -0.14(-2.91%)
Sep 06, 2018 4.600 4.800 4.600 4.790 7,655 +0.08(+1.76%)
Sep 05, 2018 4.800 4.950 4.700 4.707 9,511 -0.09(-1.94%)
Sep 04, 2018 4.850 4.850 4.700 4.800 14,816 -0.10(-2.04%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
Aug 30, 2018 4.900 4.920 4.650 4.850 35,522 -0.05(-1.02%)
Aug 29, 2018 4.893 4.926 4.850 4.900 4,693 +0.05(+1.03%)
Aug 28, 2018 4.950 4.950 4.850 4.850 11,282 -0.05(-1.02%)
Aug 27, 2018 4.900 4.950 4.851 4.900 15,477 -0.05(-1.01%)
Aug 24, 2018 4.950 4.970 4.850 4.950 8,900 -0.02(-0.50%)
Aug 23, 2018 5.000 5.099 4.900 4.975 6,643 -0.03(-0.50%)
Aug 22, 2018 5.075 5.099 4.950 5.000 8,997 -0.05(-0.99%)
Aug 21, 2018 5.220 5.300 5.000 5.050 20,688 -0.05(-0.98%)
Aug 20, 2018 4.950 5.350 4.950 5.100 26,480 +0.05(+0.99%)
Aug 17, 2018 4.850 5.050 4.850 5.050 13,900 +0.20(+4.12%)
Aug 16, 2018 4.850 4.948 4.850 4.850 4,708 +0.00(+0.00%)
Aug 15, 2018 4.800 5.100 4.800 4.850 37,177 -0.01(-0.16%)
Aug 14, 2018 4.900 5.000 4.800 4.858 21,830 +0.06(+1.20%)
Aug 13, 2018 4.950 4.950 4.800 4.800 19,273 -0.20(-4.00%)
Aug 10, 2018 4.900 5.000 4.800 5.000 8,600 +0.00(+0.00%)
Aug 09, 2018 4.850 5.000 4.850 5.000 21,907 +0.00(+0.00%)
Aug 08, 2018 5.150 5.550 4.850 5.000 156,916 -0.30(-5.66%)
Aug 07, 2018 4.650 5.335 4.650 5.300 104,667 +0.50(+10.42%)
Aug 06, 2018 5.100 5.950 4.600 4.800 870,927 +0.95(+24.68%)
Aug 03, 2018 3.700 3.950 3.700 3.850 21,300 +0.05(+1.32%)
Aug 02, 2018 3.750 3.800 3.700 3.800 11,623 -0.04(-1.03%)
Aug 01, 2018 3.850 3.950 3.800 3.839 8,655 -0.06(-1.55%)
Jul 31, 2018 4.000 4.000 3.900 3.900 5,225 +0.00(+0.00%)
Jul 30, 2018 4.000 4.000 3.700 3.900 15,678 +0.00(+0.00%)
Jul 27, 2018 4.200 4.200 3.900 3.900 45,100 -0.25(-6.02%)
Jul 26, 2018 4.150 4.199 4.150 4.150 1,733 +0.00(+0.00%)
Jul 25, 2018 4.170 4.200 4.150 4.150 9,328 -0.05(-1.19%)
Jul 24, 2018 4.150 4.200 4.150 4.200 7,211 +0.04(+1.08%)
Jul 23, 2018 4.150 4.246 4.150 4.155 5,892 +0.11(+2.59%)
Jul 20, 2018 4.300 4.346 4.050 4.050 10,705 -0.15(-3.57%)
Jul 19, 2018 4.250 4.350 4.200 4.200 7,817 -0.06(-1.41%)
Jul 18, 2018 4.350 4.400 4.240 4.260 6,422 -0.09(-2.13%)
Jul 17, 2018 4.400 4.400 4.300 4.353 3,645 -0.15(-3.28%)
Jul 16, 2018 4.400 4.500 4.400 4.500 3,195 +0.10(+2.27%)
Jul 13, 2018 4.600 4.600 4.350 4.400 12,005 -0.12(-2.73%)
Jul 12, 2018 4.550 4.635 4.500 4.524 10,475 -0.03(-0.58%)
Jul 11, 2018 4.650 4.700 4.500 4.550 7,646 -0.10(-2.15%)
Jul 10, 2018 4.650 4.750 4.550 4.650 18,052 -0.10(-2.11%)
Jul 09, 2018 4.800 4.800 4.700 4.750 7,096 +0.00(+0.00%)
Jul 06, 2018 5.043 5.750 4.700 4.750 118,169 -0.25(-5.00%)
Jul 05, 2018 4.658 5.300 4.551 5.000 67,493 +0.30(+6.38%)
Jul 03, 2018 4.700 4.700 4.700 0 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.