Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc (NQ: STNLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.40 10.45 10.37 10.37 1,969,220 -0.08(-0.77%)
Oct 30, 2018 10.51 10.51 10.00 10.45 2,020,819 +0.00(+0.00%)
Oct 29, 2018 10.51 10.51 10.45 10.45 135,820 -0.05(-0.48%)
Oct 26, 2018 10.58 10.58 10.50 10.50 102,000 -0.07(-0.66%)
Oct 25, 2018 10.55 10.60 10.55 10.57 12,849 -0.03(-0.28%)
Oct 24, 2018 10.66 10.75 10.50 10.60 2,764,981 +0.05(+0.47%)
Oct 23, 2018 10.69 10.69 10.55 10.55 1,060 -0.14(-1.35%)
Oct 22, 2018 10.90 10.90 10.28 10.69 118,162 +0.00(+0.04%)
Oct 19, 2018 10.81 10.85 10.50 10.69 1,609,900 +0.39(+3.79%)
Oct 17, 2018 10.30 10.30 10.30 0 +0.01(+0.05%)
Oct 12, 2018 10.29 10.29 10.29 0 +0.06(+0.59%)
Oct 11, 2018 10.23 10.23 10.23 10.23 1,000 -0.09(-0.83%)
Oct 04, 2018 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 03, 2018 10.32 10.32 10.32 1 +0.00(+0.00%)
Sep 27, 2018 10.32 10.32 10.32 0 +0.04(+0.39%)
Sep 26, 2018 10.35 10.39 10.21 10.28 17,100 -0.17(-1.63%)
Sep 25, 2018 10.45 10.45 10.45 10.45 2,000 +0.21(+2.10%)
Sep 21, 2018 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 18, 2018 10.23 10.23 10.23 0 +0.03(+0.29%)
Sep 17, 2018 10.21 10.21 10.21 10.21 110 -0.03(-0.34%)
Sep 12, 2018 10.24 10.24 10.24 0 -0.01(-0.10%)
Sep 06, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.24 10.25 10.24 10.25 430 +0.01(+0.10%)
Aug 29, 2018 10.24 10.24 10.24 10.24 1,000 +0.00(+0.00%)
Aug 28, 2018 10.24 10.24 10.24 10.24 1,500 +0.00(+0.00%)
Aug 22, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 21, 2018 10.20 10.24 10.20 10.24 2,001 +0.04(+0.39%)
Aug 20, 2018 10.20 10.20 10.20 10.20 35,001 -0.00(-0.00%)
Aug 16, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 15, 2018 10.20 10.20 10.20 41 +0.00(+0.00%)
Aug 14, 2018 10.20 10.20 10.20 1 +0.00(+0.00%)
Aug 13, 2018 10.15 10.20 10.15 10.20 5,499 +0.00(+0.00%)
Aug 07, 2018 10.20 10.20 10.20 0 +0.02(+0.20%)
Aug 06, 2018 10.18 10.18 10.18 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.