Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 81.95 81.95 81.95 0 +1.04(+1.29%)
Aug 30, 2018 81.15 81.58 80.72 80.91 184,642 -0.47(-0.58%)
Aug 29, 2018 81.25 81.67 80.58 81.39 167,857 +0.09(+0.12%)
Aug 28, 2018 81.20 81.39 80.58 81.29 277,266 +0.33(+0.41%)
Aug 27, 2018 81.53 82.14 80.96 80.96 243,676 -0.38(-0.47%)
Aug 24, 2018 81.20 81.62 81.06 81.34 193,061 +0.09(+0.12%)
Aug 23, 2018 81.77 81.86 80.96 81.25 200,724 -0.66(-0.81%)
Aug 22, 2018 81.72 82.05 81.39 81.91 199,487 +0.05(+0.06%)
Aug 21, 2018 81.43 82.24 81.15 81.86 383,367 +0.52(+0.64%)
Aug 20, 2018 81.25 81.77 80.54 81.34 202,163 -0.05(-0.06%)
Aug 17, 2018 80.72 81.48 80.72 81.39 198,876 +0.33(+0.41%)
Aug 16, 2018 80.58 82.00 80.58 81.06 260,008 +0.85(+1.06%)
Aug 15, 2018 80.96 81.22 80.06 80.20 315,929 -1.18(-1.45%)
Aug 14, 2018 80.25 81.58 80.16 81.39 312,257 +1.47(+1.83%)
Aug 13, 2018 80.11 80.72 79.73 79.92 294,485 -0.19(-0.24%)
Aug 10, 2018 79.68 80.44 79.45 80.11 336,642 -0.24(-0.29%)
Aug 09, 2018 79.73 80.39 79.59 80.35 248,539 +0.38(+0.47%)
Aug 08, 2018 79.64 80.44 79.59 79.97 284,133 +0.09(+0.12%)
Aug 07, 2018 79.21 80.25 78.98 79.87 344,241 +0.80(+1.02%)
Aug 06, 2018 78.88 79.21 78.36 79.07 169,536 +0.24(+0.30%)
Aug 03, 2018 80.20 80.39 78.60 78.83 301,645 -1.32(-1.65%)
Aug 02, 2018 79.16 80.39 78.81 80.16 380,885 +0.57(+0.71%)
Aug 01, 2018 78.79 79.78 77.65 79.59 279,627 +0.99(+1.26%)
Jul 31, 2018 78.93 78.93 77.75 78.60 355,580 -0.33(-0.42%)
Jul 30, 2018 78.93 79.78 78.93 78.93 336,581 +0.09(+0.12%)
Jul 27, 2018 78.88 79.50 78.48 78.83 241,908 -0.09(-0.12%)
Jul 26, 2018 79.68 78.17 78.93 522,749 +0.47(+0.60%)
Jul 25, 2018 78.60 78.93 77.60 78.46 493,411 -0.05(-0.06%)
Jul 24, 2018 80.20 80.20 78.41 78.50 580,312 -1.23(-1.54%)
Jul 23, 2018 79.16 79.99 78.22 79.73 743,943 +1.37(+1.75%)
Jul 20, 2018 76.61 78.83 75.95 78.36 1,449,018 +4.11(+5.54%)
Jul 19, 2018 74.67 72.47 74.25 888,767 +1.14(+1.55%)
Jul 18, 2018 71.93 73.16 71.67 73.11 528,649 +1.23(+1.71%)
Jul 17, 2018 71.74 72.64 71.74 71.88 185,713 -0.05(-0.07%)
Jul 16, 2018 71.31 71.98 71.12 71.93 268,677 +0.76(+1.06%)
Jul 13, 2018 72.02 72.31 71.12 71.17 264,644 -0.90(-1.25%)
Jul 12, 2018 73.35 73.35 71.60 72.07 299,198 -0.76(-1.04%)
Jul 11, 2018 72.87 73.39 72.64 72.83 194,997 -0.52(-0.71%)
Jul 10, 2018 74.62 74.81 72.73 73.35 254,293 -1.37(-1.84%)
Jul 09, 2018 74.10 74.96 73.58 74.72 320,156 +0.95(+1.28%)
Jul 06, 2018 72.87 73.92 72.80 73.77 294,571 +0.61(+0.84%)
Jul 05, 2018 72.92 73.21 72.31 73.16 243,915 +0.76(+1.05%)
Jul 03, 2018 72.40 72.40 72.40 0 +0.00(+0.00%)
Jul 02, 2018 71.41 72.40 71.22 72.40 220,104 +0.71(+0.99%)
Jun 29, 2018 73.44 73.70 71.69 71.69 511,916 -1.28(-1.75%)
Jun 28, 2018 73.25 73.73 72.64 72.97 296,481 -0.21(-0.28%)
Jun 27, 2018 74.17 75.74 72.94 73.18 419,031 -1.18(-1.58%)
Jun 26, 2018 74.45 74.91 73.46 74.35 243,896 +0.14(+0.19%)
Jun 25, 2018 74.59 74.59 73.51 74.21 652,576 -0.56(-0.76%)
Jun 22, 2018 75.81 76.28 74.31 74.78 1,201,434 -0.75(-1.00%)
Jun 21, 2018 76.33 76.47 75.20 75.53 440,246 -0.75(-0.99%)
Jun 20, 2018 76.94 77.08 76.19 76.28 331,486 -0.09(-0.12%)
Jun 19, 2018 75.44 76.61 75.34 76.38 391,100 +0.47(+0.62%)
Jun 18, 2018 75.34 76.57 75.01 75.91 367,725 +0.00(+0.00%)
Jun 15, 2018 76.33 74.82 75.91 677,704 +0.09(+0.12%)
Jun 14, 2018 76.10 76.57 74.87 75.81 426,613 -0.28(-0.37%)
Jun 13, 2018 76.19 77.22 75.67 76.10 532,619 -0.14(-0.19%)
Jun 12, 2018 76.99 77.08 75.62 76.24 472,991 -0.47(-0.61%)
Jun 11, 2018 78.31 78.73 76.52 76.71 378,077 -1.51(-1.93%)
Jun 08, 2018 77.98 78.87 77.48 78.21 357,868 -0.14(-0.18%)
Jun 07, 2018 78.45 79.06 78.17 78.35 476,201 -0.09(-0.12%)
Jun 06, 2018 76.75 78.59 76.07 78.45 680,087 +1.74(+2.27%)
Jun 05, 2018 76.33 76.75 75.39 76.71 459,679 +0.19(+0.25%)
Jun 04, 2018 76.33 76.75 75.51 76.52 394,383 +0.56(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.