Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.900 3.950 3.720 3.937 67,724 +0.12(+3.07%)
Jun 28, 2018 3.600 3.850 3.600 3.819 167,820 +0.16(+4.28%)
Jun 27, 2018 3.650 3.846 3.604 3.663 190,144 -0.17(-4.52%)
Jun 26, 2018 3.985 4.040 3.781 3.836 240,623 -0.08(-1.97%)
Jun 25, 2018 4.097 4.140 3.871 3.913 129,378 -0.13(-3.24%)
Jun 22, 2018 4.134 4.250 3.896 4.044 397,995 +0.06(+1.47%)
Jun 21, 2018 3.790 4.026 3.772 3.986 490,983 +0.25(+6.64%)
Jun 20, 2018 3.862 3.886 3.660 3.737 145,929 -0.01(-0.34%)
Jun 19, 2018 3.670 3.790 3.643 3.750 70,453 +0.05(+1.24%)
Jun 18, 2018 3.759 3.759 3.575 3.704 70,454 -0.04(-1.15%)
Jun 15, 2018 3.824 3.706 3.747 67,987 -0.08(-2.01%)
Jun 14, 2018 3.835 3.870 3.761 3.824 49,511 +0.02(+0.62%)
Jun 13, 2018 3.790 3.909 3.750 3.800 73,821 +0.01(+0.28%)
Jun 12, 2018 3.840 3.851 3.720 3.790 97,530 -0.07(-1.82%)
Jun 11, 2018 3.933 3.946 3.827 3.860 157,643 -0.09(-2.28%)
Jun 08, 2018 4.008 4.008 3.855 3.950 85,765 -0.04(-1.05%)
Jun 07, 2018 4.007 4.024 3.846 3.992 204,385 -0.00(-0.06%)
Jun 06, 2018 3.908 4.024 3.872 3.994 162,314 +0.21(+5.67%)
Jun 05, 2018 3.760 3.846 3.719 3.780 80,169 +0.03(+0.89%)
Jun 04, 2018 3.762 3.828 3.730 3.747 123,213 +0.05(+1.45%)
Jun 01, 2018 3.923 3.937 3.684 3.693 101,410 -0.29(-7.21%)
May 31, 2018 3.674 4.116 3.659 3.980 74,533 +0.29(+7.87%)
May 30, 2018 3.891 3.899 3.690 3.690 164,010 -0.18(-4.77%)
May 29, 2018 3.876 3.950 3.714 3.875 162,323 -0.13(-3.17%)
May 25, 2018 4.002 4.002 4.002 0 -0.13(-3.08%)
May 24, 2018 4.117 4.162 4.078 4.129 123,088 +0.02(+0.41%)
May 23, 2018 4.089 4.125 4.000 4.112 65,178 -0.01(-0.23%)
May 22, 2018 4.028 4.178 4.018 4.122 181,575 +0.22(+5.69%)
May 21, 2018 3.750 3.900 3.750 3.900 13,932 -0.07(-1.74%)
May 18, 2018 3.949 4.000 3.904 3.969 111,648 +0.03(+0.69%)
May 17, 2018 4.005 4.011 3.902 3.942 208,096 -0.06(-1.60%)
May 16, 2018 4.029 4.035 3.886 4.006 137,185 +0.03(+0.66%)
May 15, 2018 4.026 4.043 3.945 3.980 121,871 +0.01(+0.25%)
May 14, 2018 3.988 4.061 3.956 3.970 130,265 +0.11(+2.85%)
May 11, 2018 3.864 3.881 3.785 3.860 78,072 +0.00(+0.01%)
May 10, 2018 3.880 3.959 3.849 3.860 175,047 +0.07(+1.75%)
May 09, 2018 3.671 3.842 3.671 3.793 186,666 +0.19(+5.40%)
May 08, 2018 3.799 3.809 3.549 3.599 159,944 -0.14(-3.77%)
May 07, 2018 3.528 3.760 3.528 3.740 169,545 +0.24(+6.91%)
May 04, 2018 3.355 3.562 3.355 3.498 182,254 +0.17(+5.16%)
May 03, 2018 3.275 3.383 3.250 3.326 114,003 +0.08(+2.35%)
May 02, 2018 3.290 3.359 3.236 3.250 88,691 -0.04(-1.22%)
May 01, 2018 3.348 3.375 3.277 3.290 90,798 -0.06(-1.84%)
Apr 30, 2018 3.180 3.358 3.167 3.352 66,763 +0.18(+5.82%)
Apr 27, 2018 3.250 3.267 3.148 3.167 61,112 -0.06(-1.72%)
Apr 26, 2018 3.268 3.330 3.204 3.223 47,216 -0.06(-1.75%)
Apr 25, 2018 3.271 3.281 3.170 3.280 33,426 -0.01(-0.21%)
Apr 24, 2018 3.303 3.362 3.255 3.287 33,936 +0.01(+0.21%)
Apr 23, 2018 3.344 3.360 3.253 3.280 137,834 -0.07(-1.95%)
Apr 20, 2018 3.369 3.390 3.319 3.345 200,713 -0.00(-0.14%)
Apr 19, 2018 3.289 3.359 3.220 3.350 152,702 +0.10(+3.07%)
Apr 18, 2018 3.258 3.310 3.193 3.250 221,266 -0.04(-1.22%)
Apr 17, 2018 3.351 3.360 3.225 3.290 233,442 -0.10(-2.95%)
Apr 16, 2018 3.467 3.508 3.384 3.390 116,877 +0.02(+0.59%)
Apr 13, 2018 3.284 3.500 3.267 3.370 105,170 +0.11(+3.39%)
Apr 12, 2018 3.269 3.270 3.160 3.259 115,336 +0.05(+1.66%)
Apr 11, 2018 3.246 3.312 3.101 3.206 213,148 +0.39(+13.93%)
Apr 10, 2018 2.723 2.861 2.642 2.814 46,610 +0.05(+1.97%)
Apr 09, 2018 2.886 2.900 2.748 2.760 48,690 -0.11(-3.89%)
Apr 06, 2018 2.907 2.910 2.809 2.872 45,730 -0.07(-2.43%)
Apr 05, 2018 2.967 2.999 2.930 2.943 27,403 +0.08(+2.77%)
Apr 04, 2018 2.800 2.864 2.647 2.864 170,040 +0.02(+0.65%)
Apr 03, 2018 3.030 3.120 2.825 2.845 165,799 -0.16(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.