Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Apr 27, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Apr 26, 2018 25.03 25.36 25.03 25.36 100 +0.00(+0.00%)
Apr 25, 2018 25.36 25.36 25.36 25.36 6 +0.00(+0.00%)
Apr 24, 2018 25.36 25.36 25.36 25.36 100 -0.15(-0.59%)
Apr 23, 2018 25.51 25.51 25.51 25.51 1 +0.00(+0.00%)
Apr 20, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 19, 2018 25.51 25.51 25.51 25.51 150 -0.08(-0.31%)
Apr 18, 2018 25.63 25.70 25.56 25.59 631 +0.34(+1.35%)
Apr 17, 2018 25.25 25.25 25.25 25.25 25 +0.00(+0.00%)
Apr 16, 2018 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 13, 2018 25.26 25.26 25.25 25.25 6,866 +0.02(+0.08%)
Apr 12, 2018 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Apr 11, 2018 25.23 25.23 25.23 25.23 293 -0.22(-0.86%)
Apr 10, 2018 25.45 25.45 25.45 25.45 6 +0.26(+1.03%)
Apr 09, 2018 25.19 25.19 25.19 25.19 102 +0.09(+0.36%)
Apr 06, 2018 25.10 25.10 25.10 25.10 7 +0.07(+0.28%)
Apr 05, 2018 25.03 25.03 25.03 25.03 1 +0.63(+2.58%)
Apr 04, 2018 24.40 24.40 24.40 24.40 2 -0.16(-0.65%)
Apr 03, 2018 24.65 24.65 24.56 24.56 5,706 -0.45(-1.80%)
Apr 02, 2018 25.01 25.01 25.01 25.01 99 -0.01(-0.04%)
Mar 29, 2018 25.02 25.02 25.02 0 +0.44(+1.77%)
Mar 28, 2018 24.58 24.58 24.58 24.58 260 -0.14(-0.55%)
Mar 27, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Mar 26, 2018 24.72 24.72 24.72 24.72 101 +0.00(+0.00%)
Mar 23, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Mar 22, 2018 24.79 24.96 24.72 24.72 871 -0.52(-2.06%)
Mar 21, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Mar 20, 2018 25.24 25.24 25.24 25.24 183 +0.26(+1.04%)
Mar 19, 2018 25.08 25.08 24.98 24.98 1,749 -0.44(-1.73%)
Mar 16, 2018 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Mar 15, 2018 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Mar 14, 2018 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Mar 13, 2018 25.64 25.65 25.42 25.42 8,716 +0.35(+1.40%)
Mar 12, 2018 25.07 25.07 25.07 25.07 0 +0.00(+0.00%)
Mar 09, 2018 25.07 25.07 25.07 25.07 0 +0.00(+0.00%)
Mar 08, 2018 25.07 25.07 25.07 25.07 0 +0.00(+0.00%)
Mar 07, 2018 25.07 25.07 25.07 25.07 200 +0.03(+0.12%)
Mar 06, 2018 25.04 25.04 25.04 25.04 2,004 +0.29(+1.17%)
Mar 05, 2018 24.75 24.75 24.75 24.75 6 -0.15(-0.60%)
Mar 02, 2018 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Mar 01, 2018 24.90 24.90 24.90 24.90 100 -0.29(-1.15%)
Feb 28, 2018 25.13 25.19 25.13 25.19 401 -0.60(-2.33%)
Feb 27, 2018 25.79 25.79 25.79 25.79 1 +0.00(+0.00%)
Feb 26, 2018 25.79 25.79 25.79 25.79 3 +0.00(+0.00%)
Feb 23, 2018 25.79 25.79 25.79 25.79 15 +0.29(+1.14%)
Feb 22, 2018 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 21, 2018 25.62 25.62 25.50 25.50 1,261 +0.82(+3.32%)
Feb 20, 2018 24.68 24.68 24.68 24.68 144 +0.00(+0.00%)
Feb 16, 2018 24.68 24.68 24.68 0 +0.00(+0.00%)
Feb 15, 2018 24.68 24.68 24.68 24.68 7 +0.00(+0.00%)
Feb 14, 2018 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Feb 13, 2018 24.68 24.68 24.68 24.68 371 +1.12(+4.75%)
Feb 12, 2018 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Feb 09, 2018 23.56 23.56 23.56 23.56 100 -0.90(-3.68%)
Feb 08, 2018 24.52 24.52 24.46 24.46 500 -0.79(-3.13%)
Feb 07, 2018 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 06, 2018 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 05, 2018 25.25 25.25 25.25 25.25 160 -0.77(-2.96%)
Feb 02, 2018 26.02 26.02 26.02 26.02 125 -0.64(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.