Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.30 25.41 25.30 25.38 2,000 +0.11(+0.43%)
May 30, 2018 25.36 25.40 25.27 25.27 4,266 -0.03(-0.12%)
May 29, 2018 25.33 25.33 25.30 25.30 914 -0.10(-0.39%)
May 25, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
May 24, 2018 25.25 25.40 25.25 25.40 3,261 +0.15(+0.59%)
May 23, 2018 25.25 25.25 25.25 25.25 1,170 +0.00(+0.00%)
May 22, 2018 25.25 25.25 25.22 25.25 2,200 +0.03(+0.12%)
May 21, 2018 25.18 25.22 25.18 25.22 900 +0.01(+0.03%)
May 18, 2018 25.20 25.21 25.15 25.21 1,800 +0.03(+0.10%)
May 17, 2018 25.16 25.19 25.15 25.19 679 -0.00(-0.01%)
May 16, 2018 25.13 25.19 25.10 25.19 3,187 +0.06(+0.24%)
May 15, 2018 25.14 25.15 25.13 25.13 749 -0.04(-0.16%)
May 14, 2018 25.18 25.18 25.10 25.17 4,672 -0.10(-0.40%)
May 11, 2018 25.20 25.27 25.18 25.27 5,273 +0.03(+0.12%)
May 10, 2018 25.26 25.26 25.13 25.24 8,586 +0.03(+0.13%)
May 09, 2018 25.25 25.31 25.21 25.21 5,685 -0.04(-0.17%)
May 08, 2018 25.25 25.25 25.18 25.25 3,602 +0.03(+0.13%)
May 07, 2018 25.19 25.25 25.19 25.22 4,455 -0.02(-0.09%)
May 04, 2018 25.26 25.26 25.12 25.24 5,391 -0.01(-0.04%)
May 03, 2018 25.23 25.25 25.23 25.25 325 +0.04(+0.16%)
May 02, 2018 25.20 25.24 25.18 25.21 2,392 +0.01(+0.04%)
May 01, 2018 25.19 25.20 25.19 25.20 2,187 +0.00(+0.00%)
Apr 30, 2018 25.19 25.20 25.19 25.20 4,112 +0.03(+0.12%)
Apr 27, 2018 25.20 25.20 25.15 25.17 2,842 +0.00(+0.00%)
Apr 26, 2018 25.16 25.16 25.16 25.17 4,750 +0.04(+0.16%)
Apr 25, 2018 25.17 25.19 25.13 25.13 1,444 +0.00(+0.00%)
Apr 24, 2018 25.21 25.25 25.13 25.13 3,256 -0.07(-0.28%)
Apr 23, 2018 25.15 25.20 25.12 25.20 4,746 +0.05(+0.20%)
Apr 20, 2018 25.18 25.21 25.12 25.15 7,092 -0.02(-0.10%)
Apr 19, 2018 25.12 25.18 25.10 25.17 6,198 +0.06(+0.26%)
Apr 18, 2018 25.15 25.22 25.10 25.11 7,492 -0.18(-0.70%)
Apr 17, 2018 25.25 25.29 25.25 25.29 560 +0.01(+0.02%)
Apr 16, 2018 25.20 25.32 25.20 25.28 1,090 +0.05(+0.18%)
Apr 13, 2018 25.24 25.24 25.21 25.23 1,336 +0.03(+0.14%)
Apr 12, 2018 25.28 25.28 25.09 25.20 8,767 -0.11(-0.45%)
Apr 11, 2018 25.31 25.31 25.31 25.31 215 -0.03(-0.13%)
Apr 10, 2018 25.32 25.35 25.29 25.35 3,151 +0.02(+0.08%)
Apr 09, 2018 25.30 25.32 25.26 25.32 3,751 +0.05(+0.21%)
Apr 06, 2018 25.23 25.35 25.23 25.27 1,600 +0.00(+0.00%)
Apr 05, 2018 25.25 25.30 25.25 25.27 2,005 +0.01(+0.05%)
Apr 04, 2018 25.31 25.34 25.23 25.26 5,565 +0.01(+0.03%)
Apr 03, 2018 25.32 25.33 25.25 25.25 2,623 -0.02(-0.10%)
Apr 02, 2018 25.29 25.32 25.19 25.27 3,189 -0.01(-0.02%)
Mar 29, 2018 25.28 25.28 25.28 0 +0.07(+0.28%)
Mar 28, 2018 25.15 25.22 25.15 25.21 2,584 -0.01(-0.04%)
Mar 27, 2018 25.22 25.22 25.06 25.22 3,807 +0.06(+0.23%)
Mar 26, 2018 25.16 25.16 25.16 25.16 200 -0.04(-0.15%)
Mar 23, 2018 25.06 25.20 25.03 25.20 1,962 +0.07(+0.28%)
Mar 22, 2018 25.20 25.20 25.06 25.13 13,884 -0.07(-0.28%)
Mar 21, 2018 25.18 25.20 25.18 25.20 525 +0.05(+0.20%)
Mar 20, 2018 25.20 25.20 25.15 25.15 1,611 +0.02(+0.08%)
Mar 19, 2018 25.15 25.15 25.12 25.13 3,223 -0.02(-0.07%)
Mar 16, 2018 25.11 25.15 25.11 25.15 2,930 +0.01(+0.03%)
Mar 14, 2018 25.14 25.14 25.14 101 -0.13(-0.51%)
Mar 13, 2018 25.28 25.28 25.27 25.27 665 +0.03(+0.11%)
Mar 12, 2018 25.27 25.29 25.24 25.24 5,596 -0.05(-0.19%)
Mar 09, 2018 25.30 25.30 25.20 25.29 7,007 -0.01(-0.04%)
Mar 08, 2018 25.20 25.30 25.20 25.30 2,659 +0.07(+0.30%)
Mar 07, 2018 25.25 25.23 2,441 +0.04(+0.14%)
Mar 06, 2018 25.16 25.20 25.16 25.19 3,214 +0.01(+0.05%)
Mar 05, 2018 25.23 25.23 25.18 25.18 799 -0.02(-0.09%)
Mar 02, 2018 25.12 25.24 25.12 25.20 3,699 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.