Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Sep 18, 2018 0.0024 0.0024 0.0024 0.0024 200 -0.00(-33.33%)
Sep 14, 2018 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Sep 12, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Sep 11, 2018 0.0035 0.0040 0.0034 0.0036 3,278,188 -0.00(-5.26%)
Sep 10, 2018 0.0035 0.0038 0.0030 0.0038 166,901 +0.00(+26.67%)
Sep 07, 2018 0.0020 0.0044 0.0020 0.0030 4,941,800 +0.00(+57.89%)
Sep 06, 2018 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-5.00%)
Sep 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 27, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 24, 2018 0.0019 0.0019 0.0019 0.0019 7,000 +0.00(+0.00%)
Aug 21, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 20, 2018 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Aug 17, 2018 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+5.26%)
Aug 16, 2018 0.0019 0.0019 0.0019 0.0019 1,900 -0.00(-20.83%)
Aug 13, 2018 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 10, 2018 0.0025 0.0025 0.0023 0.0023 25,000 -0.00(-8.00%)
Aug 09, 2018 0.0026 0.0026 0.0025 0.0025 40,000 -0.00(-3.85%)
Aug 08, 2018 0.0026 0.0026 0.0026 0.0026 400 -0.00(-13.33%)
Aug 07, 2018 0.0029 0.0032 0.0029 0.0030 60,000 +0.00(+11.11%)
Aug 03, 2018 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Aug 02, 2018 0.0021 0.0033 0.0020 0.0020 135,458 +0.00(+11.11%)
Aug 01, 2018 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Jul 24, 2018 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Jul 23, 2018 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+26.09%)
Jul 16, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 10, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.