Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.310 1.310 1.310 0 +0.02(+1.55%)
Aug 30, 2018 1.306 1.312 1.281 1.290 23,722 +0.01(+0.62%)
Aug 29, 2018 1.288 1.310 1.270 1.282 6,815 +0.05(+3.69%)
Aug 28, 2018 1.287 1.298 1.220 1.236 11,660 -0.06(-4.89%)
Aug 27, 2018 1.265 1.326 1.228 1.300 43,774 +0.05(+4.00%)
Aug 24, 2018 1.390 1.390 1.227 1.250 116,100 -0.07(-5.30%)
Aug 23, 2018 1.193 1.350 1.193 1.320 125,663 +0.17(+14.68%)
Aug 22, 2018 1.120 1.156 1.120 1.151 17,010 +0.01(+0.52%)
Aug 21, 2018 1.175 1.180 1.132 1.145 8,935 -0.01(-1.17%)
Aug 20, 2018 1.103 1.159 1.090 1.159 17,795 +0.06(+5.90%)
Aug 17, 2018 1.085 1.094 1.085 1.094 1,500 +0.03(+2.48%)
Aug 16, 2018 1.099 1.099 1.057 1.067 5,878 -0.01(-1.26%)
Aug 15, 2018 1.106 1.112 1.070 1.081 3,596 +0.03(+2.84%)
Aug 14, 2018 1.051 1.051 1.051 1.051 324 -0.04(-3.56%)
Aug 13, 2018 1.096 1.096 1.090 1.090 1,085 -0.02(-1.80%)
Aug 10, 2018 1.104 1.111 1.104 1.110 2,400 -0.02(-1.86%)
Aug 09, 2018 1.120 1.147 1.096 1.131 6,150 +0.02(+1.81%)
Aug 08, 2018 1.053 1.111 1.053 1.111 3,700 +0.03(+2.87%)
Aug 07, 2018 1.112 1.112 1.079 1.080 4,576 -0.01(-0.93%)
Aug 06, 2018 1.090 1.090 1.090 1.090 800 -0.05(-4.39%)
Aug 03, 2018 1.141 1.141 1.140 1.140 5,800 -0.01(-1.21%)
Aug 02, 2018 1.159 1.160 1.150 1.154 1,830 +0.00(+0.26%)
Aug 01, 2018 1.146 1.151 1.121 1.151 9,281 +0.02(+1.95%)
Jul 31, 2018 1.077 1.129 1.077 1.129 3,355 +0.04(+3.29%)
Jul 30, 2018 1.100 1.124 1.093 1.093 4,849 -0.02(-2.14%)
Jul 27, 2018 1.102 1.117 1.100 1.117 2,900 -0.00(-0.28%)
Jul 26, 2018 1.080 1.120 1.038 1.120 17,438 +0.07(+6.67%)
Jul 25, 2018 1.066 1.071 1.050 1.050 10,153 +0.03(+2.78%)
Jul 24, 2018 1.045 1.056 1.022 1.022 3,003 -0.05(-4.52%)
Jul 23, 2018 1.058 1.070 1.046 1.070 2,150 +0.02(+1.42%)
Jul 20, 2018 1.090 1.090 1.054 1.055 25,422 -0.02(-1.86%)
Jul 19, 2018 1.076 1.080 1.048 1.075 3,962 -0.00(-0.13%)
Jul 18, 2018 1.060 1.101 1.028 1.076 6,712 +0.03(+2.61%)
Jul 17, 2018 1.000 1.049 0.9968 1.049 50,293 +0.03(+3.25%)
Jul 16, 2018 1.107 1.107 0.9880 1.016 22,022 -0.08(-7.54%)
Jul 13, 2018 1.100 1.113 1.099 1.099 7,555 -0.00(-0.11%)
Jul 12, 2018 1.130 1.130 1.100 1.100 1,974 -0.03(-2.86%)
Jul 11, 2018 1.150 1.150 1.132 1.132 650 +0.00(+0.04%)
Jul 10, 2018 1.130 1.142 1.130 1.132 15,350 -0.03(-2.70%)
Jul 09, 2018 1.165 1.165 1.163 1.163 1,822 +0.00(+0.14%)
Jul 06, 2018 1.150 1.163 1.134 1.162 8,510 +0.03(+2.50%)
Jul 05, 2018 1.095 1.133 1.095 1.133 7,285 +0.04(+3.34%)
Jul 03, 2018 1.097 1.097 1.097 0 +0.01(+0.78%)
Jun 29, 2018 1.088 1.088 1.088 0 +0.02(+1.66%)
Jun 28, 2018 1.034 1.088 1.034 1.071 1,039 +0.02(+1.78%)
Jun 27, 2018 1.072 1.102 1.049 1.052 2,647 -0.06(-4.98%)
Jun 26, 2018 1.100 1.107 1.081 1.107 6,292 +0.02(+1.56%)
Jun 25, 2018 1.116 1.116 1.087 1.090 27,200 -0.03(-3.11%)
Jun 22, 2018 1.151 1.151 1.118 1.125 5,428 -0.00(-0.35%)
Jun 21, 2018 1.160 1.160 1.116 1.129 37,181 +0.00(+0.18%)
Jun 20, 2018 1.110 1.145 1.110 1.127 2,935 +0.03(+2.88%)
Jun 19, 2018 1.065 1.120 1.065 1.095 12,283 +0.05(+5.26%)
Jun 18, 2018 1.101 1.101 1.037 1.041 10,958 -0.04(-3.68%)
Jun 15, 2018 1.110 1.065 1.081 27,308 -0.03(-2.66%)
Jun 14, 2018 1.150 1.180 1.110 1.110 16,607 +0.00(+0.01%)
Jun 13, 2018 1.029 1.120 1.030 1.110 21,558 +0.08(+7.73%)
Jun 12, 2018 1.070 1.070 1.006 1.030 22,380 -0.04(-3.39%)
Jun 11, 2018 1.120 1.120 1.058 1.066 7,995 -0.05(-4.37%)
Jun 08, 2018 1.120 1.120 1.062 1.115 9,346 +0.03(+2.73%)
Jun 07, 2018 1.116 1.116 1.068 1.085 32,683 -0.00(-0.42%)
Jun 06, 2018 1.028 1.090 0.9880 1.090 19,560 +0.10(+10.17%)
Jun 05, 2018 1.025 1.032 0.9895 0.9895 20,285 -0.03(-2.82%)
Jun 04, 2018 1.038 1.038 0.9900 1.018 10,435 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.