Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.63 14.87 14.63 14.83 1,825 +0.20(+1.36%)
May 30, 2018 14.63 14.67 14.63 14.63 4,379 +0.00(+0.00%)
May 29, 2018 14.72 14.75 14.63 14.63 928 -0.03(-0.18%)
May 25, 2018 14.66 14.66 14.66 0 -0.03(-0.18%)
May 24, 2018 14.68 14.68 14.68 14.68 507 +0.05(+0.34%)
May 23, 2018 14.67 14.69 14.63 14.63 5,140 -0.02(-0.12%)
May 22, 2018 14.67 14.71 14.65 14.65 5,951 -0.07(-0.47%)
May 21, 2018 14.68 14.72 14.63 14.72 8,885 +0.05(+0.35%)
May 18, 2018 14.68 14.68 14.60 14.67 17,971 -0.01(-0.06%)
May 17, 2018 14.68 14.68 14.63 14.68 5,581 +0.04(+0.29%)
May 16, 2018 14.61 14.64 14.57 14.63 10,235 +0.03(+0.24%)
May 15, 2018 14.57 14.65 14.57 14.60 4,449 +0.01(+0.06%)
May 14, 2018 14.47 14.61 14.45 14.59 7,708 +0.04(+0.26%)
May 11, 2018 14.56 14.56 14.52 14.55 6,889 -0.02(-0.14%)
May 10, 2018 14.50 14.57 14.50 14.57 3,660 +0.07(+0.47%)
May 09, 2018 14.51 14.51 14.51 14.51 1,234 -0.03(-0.24%)
May 08, 2018 14.51 14.54 14.51 14.54 1,225 +0.06(+0.42%)
May 07, 2018 14.44 14.48 14.44 14.48 1,249 +0.02(+0.12%)
May 04, 2018 14.48 14.48 14.46 14.46 1,946 -0.03(-0.18%)
May 03, 2018 14.46 14.56 14.46 14.49 2,456 -0.10(-0.71%)
May 02, 2018 14.55 14.59 14.55 14.59 3,374 +0.11(+0.77%)
May 01, 2018 14.47 14.53 14.45 14.48 4,741 -0.07(-0.47%)
Apr 30, 2018 14.46 14.55 14.42 14.55 4,473 +0.02(+0.12%)
Apr 27, 2018 14.56 14.56 14.50 14.53 2,648 +0.05(+0.37%)
Apr 26, 2018 14.54 14.54 14.48 14.48 3,094 +0.00(+0.03%)
Apr 25, 2018 14.47 14.47 14.47 14.47 407 +0.00(+0.02%)
Apr 24, 2018 14.44 14.55 14.44 14.47 1,485 -0.02(-0.12%)
Apr 23, 2018 14.55 14.56 14.44 14.49 5,579 -0.04(-0.30%)
Apr 20, 2018 14.47 14.53 14.39 14.53 8,754 +0.11(+0.78%)
Apr 19, 2018 14.54 14.57 14.42 14.42 13,951 -0.06(-0.40%)
Apr 18, 2018 14.63 14.63 14.45 14.48 5,588 -0.10(-0.68%)
Apr 17, 2018 14.42 14.58 14.42 14.58 5,923 +0.09(+0.59%)
Apr 16, 2018 14.59 14.59 14.48 14.49 762 -0.15(-1.05%)
Apr 13, 2018 14.48 14.65 14.48 14.64 12,149 +0.08(+0.53%)
Apr 12, 2018 14.57 14.57 14.57 14.57 5,301 +0.04(+0.29%)
Apr 11, 2018 14.51 14.52 14.51 14.52 1,901 -0.00(-0.03%)
Apr 10, 2018 14.48 14.53 14.48 14.53 3,822 +0.09(+0.65%)
Apr 09, 2018 14.55 14.55 14.42 14.44 2,258 -0.10(-0.67%)
Apr 06, 2018 14.39 14.58 14.39 14.53 1,778 +0.05(+0.35%)
Apr 05, 2018 14.42 14.48 14.36 14.48 9,709 +0.10(+0.71%)
Apr 04, 2018 14.59 14.59 14.37 14.38 6,814 -0.06(-0.42%)
Apr 03, 2018 14.49 14.54 14.40 14.44 6,583 -0.02(-0.12%)
Apr 02, 2018 14.57 14.57 14.40 14.46 6,799 -0.02(-0.12%)
Mar 29, 2018 14.47 14.47 14.47 0 +0.04(+0.30%)
Mar 28, 2018 14.41 14.46 14.37 14.43 22,493 +0.04(+0.30%)
Mar 27, 2018 14.35 14.43 14.35 14.39 4,760 +0.03(+0.24%)
Mar 26, 2018 14.31 14.42 14.31 14.35 8,361 +0.00(+0.00%)
Mar 23, 2018 14.43 14.43 14.28 14.35 16,720 -0.07(-0.47%)
Mar 22, 2018 14.49 14.49 14.35 14.42 5,013 -0.03(-0.19%)
Mar 21, 2018 14.39 14.47 14.39 14.45 3,253 -0.02(-0.16%)
Mar 20, 2018 14.55 14.55 14.39 14.47 7,014 -0.04(-0.31%)
Mar 16, 2018 14.52 14.52 14.52 127 +0.02(+0.12%)
Mar 15, 2018 14.45 14.50 14.42 14.50 5,006 +0.01(+0.08%)
Mar 14, 2018 14.52 14.52 14.49 14.49 844 +0.09(+0.63%)
Mar 13, 2018 14.53 14.53 14.40 14.40 6,682 -0.09(-0.65%)
Mar 12, 2018 14.65 14.71 14.49 14.49 37,906 -0.14(-0.96%)
Mar 09, 2018 14.65 14.65 14.63 14.63 1,953 +0.12(+0.79%)
Mar 08, 2018 14.66 14.66 14.52 14.52 689 -0.04(-0.30%)
Mar 07, 2018 14.51 14.56 14.51 14.56 545 -0.05(-0.34%)
Mar 06, 2018 14.61 14.61 14.54 14.61 2,991 +0.05(+0.35%)
Mar 05, 2018 14.51 14.59 14.51 14.56 1,843 +0.01(+0.06%)
Mar 02, 2018 14.59 14.63 14.55 14.55 3,885 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.