Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 80.07 80.07 77.12 77.31 2,441 -1.14(-1.45%)
Apr 27, 2018 78.11 78.45 78.11 78.45 388 +0.95(+1.22%)
Apr 26, 2018 77.25 77.69 77.02 77.50 1,343 +0.43(+0.56%)
Apr 25, 2018 76.76 77.07 76.76 77.07 1,395 +0.69(+0.90%)
Apr 24, 2018 76.33 76.84 76.09 76.38 3,025 +0.05(+0.07%)
Apr 20, 2018 76.33 76.33 76.33 66 -0.79(-1.03%)
Apr 18, 2018 77.12 77.12 77.12 66 +0.73(+0.96%)
Apr 17, 2018 76.76 76.76 76.39 76.39 1,028 +0.27(+0.35%)
Apr 16, 2018 76.44 77.42 76.02 76.12 6,501 -0.64(-0.84%)
Apr 13, 2018 76.95 76.95 76.39 76.76 3,434 +0.19(+0.24%)
Apr 12, 2018 76.57 76.57 76.50 76.57 2,937 +0.10(+0.13%)
Apr 11, 2018 76.39 76.48 76.39 76.48 445 -0.57(-0.74%)
Apr 09, 2018 77.05 77.05 77.05 77 +1.03(+1.35%)
Apr 06, 2018 76.57 76.57 76.02 76.02 580 -0.37(-0.48%)
Apr 05, 2018 77.14 77.14 76.39 76.39 1,353 -1.02(-1.32%)
Apr 04, 2018 77.41 77.41 77.41 77.41 133 +1.08(+1.42%)
Apr 03, 2018 76.31 76.33 76.31 76.33 267 +0.03(+0.04%)
Mar 29, 2018 76.29 76.29 76.29 180 -0.21(-0.27%)
Mar 28, 2018 75.94 77.56 75.94 76.50 1,884 +0.79(+1.05%)
Mar 27, 2018 75.78 76.08 75.32 75.71 2,156 +0.33(+0.44%)
Mar 26, 2018 75.45 75.45 75.30 75.38 942 +0.25(+0.33%)
Mar 23, 2018 75.40 75.40 75.10 75.13 534 -0.13(-0.18%)
Mar 22, 2018 75.32 75.32 75.07 75.26 2,813 -0.06(-0.08%)
Mar 20, 2018 75.32 75.32 75.32 213 -0.92(-1.20%)
Mar 14, 2018 76.24 76.24 76.24 41 +0.86(+1.15%)
Mar 13, 2018 75.46 75.64 75.21 75.38 2,820 -3.01(-3.84%)
Mar 12, 2018 75.60 78.39 75.60 78.39 1,432 +3.46(+4.62%)
Mar 09, 2018 74.93 74.93 74.93 74.93 280 -0.00(-0.00%)
Mar 08, 2018 75.45 75.45 74.93 74.93 1,538 -1.12(-1.47%)
Mar 06, 2018 76.04 76.04 76.04 149 +0.64(+0.85%)
Mar 05, 2018 76.07 76.07 74.96 75.40 3,698 -0.99(-1.29%)
Mar 01, 2018 76.39 76.39 76.39 166 +0.52(+0.69%)
Feb 28, 2018 75.64 76.36 75.64 75.87 647 +0.23(+0.30%)
Feb 27, 2018 74.93 75.87 74.93 75.64 2,403 +0.17(+0.22%)
Feb 26, 2018 75.83 75.86 75.47 75.47 914 +0.17(+0.23%)
Feb 23, 2018 74.93 75.30 74.93 75.30 562 +0.09(+0.12%)
Feb 22, 2018 75.35 75.35 75.21 75.21 1,009 +0.24(+0.31%)
Feb 21, 2018 74.82 75.11 74.80 74.97 1,799 -0.14(-0.19%)
Feb 20, 2018 75.56 75.56 74.76 75.11 2,769 +0.22(+0.30%)
Feb 16, 2018 74.89 74.89 74.89 0 +0.69(+0.93%)
Feb 15, 2018 74.00 74.20 74.00 74.20 498 -0.01(-0.01%)
Feb 14, 2018 74.35 74.35 74.21 74.21 811 -0.40(-0.54%)
Feb 13, 2018 74.78 74.78 74.59 74.61 1,157 -0.19(-0.26%)
Feb 12, 2018 75.04 75.62 74.35 74.80 14,648 +0.11(+0.14%)
Feb 09, 2018 75.26 75.39 74.63 74.69 1,946 -1.06(-1.39%)
Feb 08, 2018 75.75 75.75 75.75 75.75 328 +0.86(+1.14%)
Feb 07, 2018 75.01 74.63 74.89 7,425 -0.12(-0.15%)
Feb 06, 2018 74.80 75.01 74.80 75.01 1,362 +0.18(+0.24%)
Feb 05, 2018 74.89 74.89 74.82 74.83 891 -0.05(-0.07%)
Feb 02, 2018 74.81 74.88 74.81 74.88 583 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.