Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 16,049,443 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0001 3,813,798 -0.00(-50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 2,660,000 +0.00(+100.00%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0001 3,753,451 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,479,038 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 18,427,420 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 3,660,111 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 20,510,040 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 2,950,000 -0.00(-50.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 3,695,507 +0.00(+100.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 13,127,480 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0001 20,494,664 -0.00(-50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 13,750,005 +0.00(+100.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 21,207,832 -0.00(-33.33%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 2,510,000 +0.00(+50.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 120,998,872 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 316,784,672 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 3,880,887 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 4,795,000 +0.00(+100.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 20,387,516 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 22,036,502 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 31,220,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 725,400 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 1,325,000 -0.00(-50.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 2,615,010 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 11,108,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 4,375,300 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 6,466,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 27,600,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 11,388,358 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 7,140,003 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 8,018,174 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 14,735,276 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 5,838,766 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 5,339,998 +0.00(+100.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 36,928,896 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0001 3,300,585 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 7,807,600 -0.00(-50.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 8,645,211 +0.00(+100.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 10,359,202 -0.00(-50.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 260,871,104 +0.00(+100.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0001 47,050,000 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 16,710,002 +0.00(+100.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 15, 2018 0.0002 0.0002 0.0001 0.0001 10,159,640 -0.00(-25.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 8,193,750 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0.0002 1,389,739 +0.00(+100.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0001 11,297,381 -0.00(-50.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 12,390,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0002 7,445,001 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 3,390,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 316,727 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0002 2,090,001 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0002 1,240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.