Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 73.41 73.41 73.41 0 +0.47(+0.65%)
Mar 28, 2018 72.99 73.55 72.24 72.94 366,113 +0.22(+0.30%)
Mar 27, 2018 74.27 74.32 72.16 72.73 371,163 -1.59(-2.14%)
Mar 26, 2018 73.29 74.55 72.49 74.32 448,110 +2.20(+3.05%)
Mar 23, 2018 74.93 75.09 72.07 72.12 350,743 -2.53(-3.39%)
Mar 22, 2018 76.47 76.80 74.55 74.65 327,422 -2.67(-3.45%)
Mar 21, 2018 77.36 77.97 76.66 77.31 242,337 -0.05(-0.06%)
Mar 20, 2018 77.88 78.02 77.27 77.36 188,096 -0.47(-0.60%)
Mar 19, 2018 78.20 78.25 76.57 77.83 164,907 -0.61(-0.78%)
Mar 16, 2018 77.69 78.81 77.55 78.44 587,544 +0.84(+1.09%)
Mar 15, 2018 77.64 77.97 76.80 77.60 250,933 +0.23(+0.30%)
Mar 14, 2018 78.20 78.20 76.99 77.36 284,766 -0.56(-0.72%)
Mar 13, 2018 79.09 79.09 77.78 77.92 341,005 -0.70(-0.89%)
Mar 12, 2018 79.38 79.52 78.25 78.63 283,951 -0.56(-0.71%)
Mar 09, 2018 78.30 79.23 77.46 79.19 213,260 +1.64(+2.11%)
Mar 08, 2018 78.86 78.95 77.13 77.55 250,763 -1.12(-1.43%)
Mar 07, 2018 79.00 78.67 309,844 +0.70(+0.90%)
Mar 06, 2018 77.97 78.39 76.80 77.97 313,507 +0.19(+0.24%)
Mar 05, 2018 76.00 78.20 75.35 77.78 221,787 +1.08(+1.40%)
Mar 02, 2018 74.88 77.01 74.18 76.71 253,313 +1.40(+1.87%)
Mar 01, 2018 75.49 76.43 75.07 75.30 343,485 -0.37(-0.50%)
Feb 28, 2018 77.31 77.88 75.58 75.68 223,515 -1.36(-1.76%)
Feb 27, 2018 77.97 79.00 76.78 77.03 286,506 -1.12(-1.44%)
Feb 26, 2018 78.20 78.25 77.08 78.16 205,871 +0.00(+0.00%)
Feb 23, 2018 77.17 78.16 76.38 78.16 223,829 +1.17(+1.52%)
Feb 22, 2018 78.86 76.75 76.99 244,368 -1.87(-2.38%)
Feb 21, 2018 77.92 80.03 77.22 78.86 299,451 +1.03(+1.32%)
Feb 20, 2018 78.49 79.42 77.55 77.83 148,354 -1.12(-1.42%)
Feb 16, 2018 78.95 78.95 78.95 0 +0.70(+0.90%)
Feb 15, 2018 79.14 78.44 78.25 292,572 -0.47(-0.59%)
Feb 14, 2018 76.10 78.91 76.10 78.72 319,746 +2.11(+2.75%)
Feb 13, 2018 76.14 76.94 75.93 76.61 244,194 -0.23(-0.30%)
Feb 12, 2018 76.14 77.69 75.77 76.85 444,056 +1.03(+1.36%)
Feb 09, 2018 75.25 76.33 73.47 75.82 474,314 +1.97(+2.66%)
Feb 08, 2018 76.75 77.79 73.80 73.85 645,695 -2.90(-3.78%)
Feb 07, 2018 76.47 77.36 76.24 76.75 323,550 -0.05(-0.06%)
Feb 06, 2018 74.08 77.92 73.66 76.80 533,732 +0.00(+0.00%)
Feb 05, 2018 78.49 78.79 75.86 76.80 451,400 -2.58(-3.24%)
Feb 02, 2018 80.31 81.01 79.05 79.38 314,754 -1.31(-1.63%)
Feb 01, 2018 78.77 80.69 78.46 80.69 439,299 +1.55(+1.95%)
Jan 31, 2018 79.42 79.98 78.63 79.14 432,554 -0.05(-0.06%)
Jan 30, 2018 79.70 80.22 78.86 79.19 441,593 -0.89(-1.11%)
Jan 29, 2018 81.90 82.00 79.94 80.08 634,854 -1.40(-1.72%)
Jan 26, 2018 78.77 81.85 78.39 81.48 1,300,604 +4.64(+6.03%)
Jan 25, 2018 78.11 78.11 76.47 76.85 380,847 -0.61(-0.79%)
Jan 24, 2018 78.16 78.16 77.13 77.46 587,111 -0.23(-0.30%)
Jan 23, 2018 77.13 77.97 76.80 77.69 538,142 +0.19(+0.24%)
Jan 22, 2018 78.16 76.94 77.50 299,461 -0.28(-0.36%)
Jan 19, 2018 76.75 77.83 76.75 77.78 237,350 +1.03(+1.34%)
Jan 18, 2018 77.41 77.41 76.47 76.75 259,218 -0.61(-0.79%)
Jan 17, 2018 76.99 77.50 76.05 77.36 275,639 +0.56(+0.73%)
Jan 16, 2018 77.46 78.06 76.28 76.80 444,498 -0.42(-0.55%)
Jan 12, 2018 77.22 77.22 77.22 0 +0.84(+1.10%)
Jan 11, 2018 74.93 76.40 74.93 76.38 488,489 +1.64(+2.19%)
Jan 10, 2018 74.32 75.89 74.32 74.74 470,444 +0.66(+0.88%)
Jan 09, 2018 73.47 74.93 73.38 74.08 767,357 +1.17(+1.61%)
Jan 08, 2018 73.33 73.38 72.75 72.91 577,802 -0.28(-0.38%)
Jan 05, 2018 73.43 73.62 72.19 73.19 420,480 +0.19(+0.26%)
Jan 04, 2018 73.24 74.06 72.66 73.01 290,306 +0.23(+0.32%)
Jan 03, 2018 72.26 73.24 71.88 72.77 445,407 +0.42(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.