Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.320 2.390 2.260 2.270 1,142,157 -0.04(-1.73%)
Feb 27, 2018 2.380 2.500 2.310 2.310 1,918,860 -0.05(-2.12%)
Feb 26, 2018 2.290 2.368 2.250 2.360 1,346,080 +0.07(+3.06%)
Feb 23, 2018 2.280 2.290 2.220 2.290 767,591 +0.04(+1.78%)
Feb 22, 2018 2.220 2.280 2.220 2.250 1,501,416 +0.05(+2.27%)
Feb 21, 2018 2.170 2.270 2.140 2.200 1,282,530 +0.03(+1.38%)
Feb 20, 2018 2.170 2.190 2.100 2.170 1,402,917 -0.03(-1.36%)
Feb 16, 2018 2.200 2.200 2.200 0 -0.02(-0.90%)
Feb 15, 2018 2.170 2.230 2.100 2.220 1,139,897 +0.09(+4.23%)
Feb 14, 2018 1.990 2.140 1.975 2.130 1,532,604 +0.11(+5.45%)
Feb 13, 2018 1.910 2.030 1.890 2.020 1,241,553 +0.09(+4.66%)
Feb 12, 2018 1.940 1.950 1.850 1.930 1,525,232 -0.01(-0.52%)
Feb 09, 2018 1.890 1.960 1.815 1.940 2,749,775 +0.06(+3.19%)
Feb 08, 2018 1.900 1.930 1.840 1.880 1,706,236 -0.01(-0.53%)
Feb 07, 2018 1.830 1.900 1.830 1.890 1,381,306 +0.07(+3.85%)
Feb 06, 2018 1.880 1.910 1.790 1.820 2,762,132 -0.07(-3.96%)
Feb 05, 2018 1.990 2.020 1.880 1.895 2,646,541 -0.11(-5.72%)
Feb 02, 2018 2.100 2.110 1.990 2.010 3,015,096 -0.10(-4.74%)
Feb 01, 2018 2.120 2.160 2.095 2.110 1,148,283 -0.05(-2.31%)
Jan 31, 2018 2.180 2.220 2.110 2.160 1,547,864 -0.02(-0.92%)
Jan 30, 2018 2.260 2.310 2.130 2.180 1,669,426 -0.11(-4.80%)
Jan 29, 2018 2.230 2.310 2.220 2.290 1,225,503 +0.04(+1.78%)
Jan 26, 2018 2.180 2.265 2.160 2.250 1,360,509 +0.07(+3.21%)
Jan 25, 2018 2.200 2.200 2.130 2.180 1,583,063 +0.00(+0.00%)
Jan 24, 2018 2.250 2.300 2.140 2.180 2,402,056 -0.05(-2.24%)
Jan 23, 2018 2.200 2.240 2.120 2.230 1,894,335 +0.03(+1.36%)
Jan 22, 2018 2.270 2.170 2.200 2,239,564 +0.03(+1.38%)
Jan 19, 2018 2.100 2.220 2.080 2.170 1,793,798 +0.06(+2.84%)
Jan 18, 2018 2.100 2.140 2.080 2.110 1,194,478 -0.01(-0.47%)
Jan 17, 2018 2.110 2.150 2.100 2.120 1,937,181 +0.01(+0.47%)
Jan 16, 2018 2.120 2.170 2.080 2.110 2,322,619 +0.02(+0.96%)
Jan 12, 2018 2.090 2.090 2.090 0 +0.04(+1.95%)
Jan 11, 2018 2.010 2.080 2.000 2.050 2,842,024 +0.04(+1.99%)
Jan 10, 2018 2.010 2.070 2.000 2.010 2,980,480 +0.00(+0.00%)
Jan 09, 2018 2.060 2.090 2.010 2.010 4,185,941 -0.05(-2.43%)
Jan 08, 2018 2.070 2.100 2.020 2.060 2,178,080 +0.00(+0.00%)
Jan 05, 2018 2.150 2.170 2.040 2.060 2,525,348 -0.08(-3.74%)
Jan 04, 2018 2.300 2.300 2.080 2.140 5,091,414 -0.15(-6.55%)
Jan 03, 2018 2.380 2.440 2.270 2.290 1,031,928 -0.08(-3.38%)
Jan 02, 2018 2.360 2.400 2.310 2.370 2,423,498 +0.02(+0.85%)
Dec 29, 2017 2.350 2.350 2.350 0 -0.03(-1.26%)
Dec 28, 2017 2.390 2.400 2.270 2.380 1,795,431 -0.03(-1.24%)
Dec 27, 2017 2.530 2.540 2.370 2.410 1,657,995 -0.15(-5.86%)
Dec 26, 2017 2.410 2.620 2.390 2.560 2,083,876 +0.15(+6.22%)
Dec 22, 2017 2.410 2.430 2.280 2.410 1,272,878 -0.02(-0.82%)
Dec 21, 2017 2.340 2.480 2.320 2.430 1,419,009 +0.07(+2.97%)
Dec 20, 2017 2.310 2.370 2.290 2.360 1,304,136 +0.05(+2.16%)
Dec 19, 2017 2.100 2.340 2.050 2.310 4,290,526 +0.21(+10.00%)
Dec 18, 2017 2.040 2.100 2.010 2.100 3,135,907 +0.09(+4.48%)
Dec 15, 2017 1.970 2.035 1.920 2.010 6,339,274 +0.04(+2.03%)
Dec 14, 2017 1.960 1.980 1.920 1.970 2,581,573 -0.01(-0.51%)
Dec 13, 2017 1.970 2.010 1.950 1.980 2,801,885 +0.02(+1.02%)
Dec 12, 2017 2.030 2.030 1.945 1.960 4,193,127 -0.04(-2.00%)
Dec 11, 2017 2.030 2.040 1.985 2.000 1,693,512 +0.01(+0.50%)
Dec 08, 2017 2.030 2.050 1.990 1.990 1,933,746 +0.00(+0.00%)
Dec 07, 2017 2.090 2.140 1.990 1.990 2,970,639 -0.04(-1.97%)
Dec 06, 2017 2.080 2.130 2.000 2.030 3,199,397 -0.07(-3.33%)
Dec 05, 2017 2.100 2.252 1.960 2.100 13,136,976 -0.51(-19.54%)
Dec 04, 2017 2.550 2.690 2.500 2.610 8,814,171 +0.14(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.