Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.550 4.611 4.500 4.500 6,741 -0.15(-3.23%)
Apr 27, 2018 4.522 4.650 4.450 4.650 13,316 +0.10(+2.20%)
Apr 26, 2018 4.514 4.560 4.500 4.550 7,496 +0.05(+1.11%)
Apr 25, 2018 4.524 4.542 4.500 4.500 4,425 -0.05(-1.10%)
Apr 24, 2018 4.600 4.635 4.525 4.550 15,246 +0.05(+1.11%)
Apr 23, 2018 4.700 4.714 4.475 4.500 31,504 -0.20(-4.26%)
Apr 20, 2018 4.700 4.700 4.600 4.700 10,519 +0.00(+0.00%)
Apr 19, 2018 4.701 4.800 4.700 4.700 9,695 -0.10(-2.08%)
Apr 18, 2018 4.950 4.950 4.700 4.800 31,517 -0.20(-4.00%)
Apr 17, 2018 5.100 5.100 4.900 5.000 10,673 +0.05(+1.01%)
Apr 16, 2018 5.150 5.150 4.950 4.950 4,968 -0.05(-1.00%)
Apr 13, 2018 4.900 5.150 4.900 5.000 20,328 +0.05(+1.01%)
Apr 12, 2018 5.084 5.250 4.950 4.950 35,285 -0.10(-1.98%)
Apr 11, 2018 5.050 5.100 5.000 5.050 10,877 -0.05(-0.98%)
Apr 10, 2018 5.050 5.120 4.850 5.100 15,216 +0.20(+4.08%)
Apr 09, 2018 5.250 5.250 4.900 4.900 32,652 -0.25(-4.85%)
Apr 06, 2018 5.450 5.672 5.000 5.150 20,841 -0.25(-4.63%)
Apr 05, 2018 5.650 5.650 5.302 5.400 14,364 +0.05(+0.93%)
Apr 04, 2018 5.250 5.600 5.100 5.350 59,416 +0.20(+3.88%)
Apr 03, 2018 5.451 5.550 5.100 5.150 22,737 -0.35(-6.36%)
Apr 02, 2018 5.250 5.700 5.100 5.500 96,861 +0.25(+4.76%)
Mar 29, 2018 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 28, 2018 5.400 5.650 5.150 5.150 9,573 -0.10(-1.90%)
Mar 27, 2018 5.800 6.122 5.200 5.250 27,276 -0.50(-8.70%)
Mar 26, 2018 5.550 6.150 5.300 5.750 110,027 +0.25(+4.55%)
Mar 23, 2018 6.100 6.449 5.450 5.500 28,716 -0.60(-9.85%)
Mar 22, 2018 6.000 6.700 5.801 6.101 61,809 +0.05(+0.84%)
Mar 21, 2018 5.400 6.083 5.150 6.050 81,902 +0.75(+14.15%)
Mar 20, 2018 5.650 5.650 5.201 5.300 38,353 -0.40(-7.02%)
Mar 19, 2018 6.150 6.150 5.650 5.700 24,115 -0.40(-6.56%)
Mar 16, 2018 6.050 6.250 6.000 6.100 32,636 -0.05(-0.81%)
Mar 15, 2018 6.250 6.250 5.950 6.150 20,082 -0.05(-0.81%)
Mar 14, 2018 6.400 6.400 6.150 6.200 19,661 -0.25(-3.88%)
Mar 13, 2018 6.750 6.750 6.368 6.450 18,013 -0.15(-2.27%)
Mar 12, 2018 6.550 6.650 6.400 6.600 21,934 +0.00(+0.00%)
Mar 09, 2018 6.900 6.900 6.590 6.600 20,642 -0.20(-2.94%)
Mar 08, 2018 7.000 7.000 6.800 6.800 24,015 -0.30(-4.23%)
Mar 07, 2018 7.500 7.500 7.000 7.100 37,321 +0.15(+2.16%)
Mar 06, 2018 7.350 7.375 6.800 6.950 22,743 -0.45(-6.08%)
Mar 05, 2018 7.350 7.600 7.300 7.400 21,829 -0.17(-2.31%)
Mar 02, 2018 7.662 7.662 7.557 7.575 4,904 -0.22(-2.88%)
Mar 01, 2018 7.850 7.850 7.401 7.800 21,361 +0.00(+0.00%)
Feb 28, 2018 7.750 7.950 7.700 7.800 9,452 -0.10(-1.27%)
Feb 27, 2018 7.450 8.100 7.250 7.900 52,922 +0.20(+2.60%)
Feb 26, 2018 7.700 8.047 7.700 7.700 21,984 -0.09(-1.18%)
Feb 23, 2018 7.800 7.950 7.500 7.792 18,764 +0.24(+3.21%)
Feb 22, 2018 7.800 7.851 7.500 7.550 15,957 -0.25(-3.21%)
Feb 21, 2018 7.939 8.200 7.700 7.800 17,205 -0.10(-1.27%)
Feb 20, 2018 7.550 8.000 7.450 7.900 22,273 +0.50(+6.76%)
Feb 16, 2018 7.400 7.400 7.400 0 -0.10(-1.33%)
Feb 15, 2018 7.550 7.750 7.450 7.500 62,227 -0.25(-3.23%)
Feb 14, 2018 7.700 7.750 7.272 7.750 16,341 +0.45(+6.16%)
Feb 13, 2018 7.550 7.650 7.250 7.300 13,397 +0.05(+0.69%)
Feb 12, 2018 7.050 7.379 6.936 7.250 13,872 -0.03(-0.34%)
Feb 09, 2018 7.350 7.725 6.800 7.275 67,749 -0.38(-4.90%)
Feb 08, 2018 8.000 8.295 7.600 7.650 80,900 -0.38(-4.67%)
Feb 07, 2018 7.950 8.312 7.950 8.025 43,278 +0.38(+4.90%)
Feb 06, 2018 7.650 8.383 7.500 7.650 51,394 -0.99(-11.50%)
Feb 05, 2018 9.050 9.050 8.500 8.644 22,973 -0.36(-3.96%)
Feb 02, 2018 9.000 9.400 8.550 9.000 33,132 -0.25(-2.70%)
Feb 01, 2018 9.400 9.750 9.000 9.250 26,939 -0.35(-3.65%)
Jan 31, 2018 9.200 9.750 9.101 9.600 56,359 +0.60(+6.67%)
Jan 30, 2018 8.600 9.022 8.550 9.000 28,183 +0.30(+3.45%)
Jan 29, 2018 9.500 9.500 8.254 8.700 120,047 -0.70(-7.45%)
Jan 26, 2018 10.05 10.05 9.100 9.400 100,176 -0.45(-4.57%)
Jan 25, 2018 9.900 10.20 9.850 9.850 59,199 -0.20(-1.99%)
Jan 24, 2018 10.75 10.75 9.800 10.05 95,957 -0.65(-6.07%)
Jan 23, 2018 10.60 10.90 10.35 10.70 61,242 +0.25(+2.39%)
Jan 22, 2018 10.20 10.60 9.708 10.45 62,438 +0.45(+4.50%)
Jan 19, 2018 10.00 10.30 10.00 10.00 36,648 +0.05(+0.50%)
Jan 18, 2018 10.25 10.32 9.750 9.950 50,971 -0.15(-1.49%)
Jan 17, 2018 9.200 10.19 9.200 10.10 117,221 +0.95(+10.38%)
Jan 16, 2018 10.95 11.25 8.850 9.150 163,953 -1.50(-14.08%)
Jan 12, 2018 10.65 10.65 10.65 0 -0.05(-0.47%)
Jan 11, 2018 11.00 11.34 10.35 10.70 99,199 -0.25(-2.28%)
Jan 10, 2018 11.54 10.80 10.95 93,287 -0.40(-3.52%)
Jan 09, 2018 11.90 12.30 11.07 11.35 93,648 -0.25(-2.16%)
Jan 08, 2018 12.00 12.30 10.56 11.60 227,558 -0.85(-6.83%)
Jan 05, 2018 10.50 12.60 10.30 12.45 335,638 +2.35(+23.27%)
Jan 04, 2018 8.250 10.21 8.107 10.10 258,074 +1.85(+22.42%)
Jan 03, 2018 9.050 9.250 8.000 8.250 220,203 -0.95(-10.33%)
Jan 02, 2018 10.30 11.00 8.750 9.200 406,496 -2.25(-19.65%)
Dec 29, 2017 11.45 11.45 11.45 0 -0.80(-6.53%)
Dec 28, 2017 9.350 12.45 9.172 12.25 361,273 +3.10(+33.88%)
Dec 27, 2017 8.500 9.200 8.390 9.150 85,682 +0.75(+8.93%)
Dec 26, 2017 8.250 8.450 8.100 8.400 60,017 +0.30(+3.70%)
Dec 22, 2017 7.950 8.650 7.544 8.100 171,297 +0.45(+5.88%)
Dec 21, 2017 7.100 7.650 6.100 7.650 177,045 +0.30(+4.08%)
Dec 20, 2017 8.250 8.250 7.100 7.350 157,943 -0.90(-10.91%)
Dec 19, 2017 7.500 8.250 7.215 8.250 246,727 +1.05(+14.58%)
Dec 18, 2017 7.000 7.750 6.666 7.200 208,683 +0.30(+4.35%)
Dec 15, 2017 6.600 6.950 6.550 6.900 89,854 +0.30(+4.55%)
Dec 14, 2017 6.850 6.950 6.450 6.600 185,255 +0.20(+3.12%)
Dec 13, 2017 6.000 6.650 5.919 6.400 82,612 +0.30(+4.92%)
Dec 12, 2017 5.150 6.150 5.150 6.100 151,284 +1.10(+22.00%)
Dec 11, 2017 6.250 6.470 4.825 5.000 205,953 -1.35(-21.26%)
Dec 08, 2017 5.950 6.600 5.750 6.350 187,105 +0.95(+17.59%)
Dec 07, 2017 5.000 5.750 4.933 5.400 171,272 +0.53(+10.77%)
Dec 06, 2017 4.950 4.950 4.650 4.875 31,963 -0.08(-1.52%)
Dec 05, 2017 5.150 5.250 4.812 4.950 22,540 -0.15(-2.94%)
Dec 04, 2017 5.200 4.892 5.100 43,387 +0.25(+5.15%)
Dec 01, 2017 4.877 4.900 4.701 4.850 33,615 +0.18(+3.76%)
Nov 30, 2017 4.600 4.800 4.350 4.674 70,317 +0.17(+3.87%)
Nov 29, 2017 4.700 4.800 4.350 4.500 40,989 -0.20(-4.26%)
Nov 28, 2017 5.150 5.150 4.450 4.700 140,621 +0.05(+1.08%)
Nov 27, 2017 4.300 5.650 4.200 4.650 406,571 +0.45(+10.68%)
Nov 24, 2017 4.100 4.250 4.093 4.201 13,746 +0.15(+3.73%)
Nov 22, 2017 4.000 4.100 4.000 4.050 11,182 +0.05(+1.25%)
Nov 21, 2017 4.050 4.080 4.000 4.000 10,327 -0.10(-2.44%)
Nov 20, 2017 4.100 4.250 4.100 4.100 5,352 -0.10(-2.38%)
Nov 17, 2017 4.100 4.250 3.913 4.200 15,852 +0.20(+5.00%)
Nov 16, 2017 4.250 4.800 3.900 4.000 95,496 +0.10(+2.56%)
Nov 15, 2017 4.050 4.350 3.850 3.900 64,043 -0.15(-3.70%)
Nov 14, 2017 4.300 4.384 4.000 4.050 29,971 -0.25(-5.81%)
Nov 13, 2017 4.300 4.785 4.300 4.300 51,700 +0.11(+2.61%)
Nov 10, 2017 4.053 4.250 4.050 4.191 28,579 +0.19(+4.77%)
Nov 09, 2017 4.000 4.117 4.000 4.000 3,384 -0.05(-1.23%)
Nov 08, 2017 4.000 4.150 4.000 4.050 5,807 +0.00(+0.00%)
Nov 07, 2017 4.050 4.100 4.000 4.050 6,046 +0.05(+1.25%)
Nov 06, 2017 3.950 4.100 3.950 4.000 14,982 -0.20(-4.76%)
Nov 03, 2017 4.450 4.450 4.000 4.200 33,142 -0.05(-1.18%)
Nov 02, 2017 4.050 4.250 3.900 4.250 50,945 +0.25(+6.25%)
Nov 01, 2017 4.000 4.099 3.816 4.000 35,278 -0.05(-1.23%)
Oct 31, 2017 4.000 4.050 3.950 4.050 15,189 +0.10(+2.53%)
Oct 30, 2017 4.050 4.100 3.900 3.950 10,291 -0.10(-2.47%)
Oct 27, 2017 3.977 4.050 3.850 4.050 13,773 +0.00(+0.00%)
Oct 26, 2017 3.950 4.189 3.800 4.050 27,521 +0.00(+0.00%)
Oct 25, 2017 4.164 4.271 3.800 4.050 47,350 -0.30(-6.90%)
Oct 24, 2017 4.300 4.399 4.250 4.350 14,483 -0.05(-1.14%)
Oct 23, 2017 4.250 4.400 4.250 4.400 13,466 +0.15(+3.53%)
Oct 20, 2017 4.800 4.850 4.200 4.250 55,809 -0.60(-12.37%)
Oct 19, 2017 4.900 4.950 4.850 4.850 20,658 -0.05(-1.02%)
Oct 18, 2017 4.950 5.033 4.900 4.900 5,593 -0.05(-1.01%)
Oct 17, 2017 4.950 5.000 4.950 4.950 6,615 -0.08(-1.50%)
Oct 16, 2017 5.050 5.065 4.901 5.025 12,656 -0.07(-1.47%)
Oct 13, 2017 5.100 5.145 5.002 5.100 8,973 -0.05(-0.97%)
Oct 12, 2017 5.100 5.400 5.100 5.150 23,144 -0.10(-1.91%)
Oct 11, 2017 5.250 5.300 5.223 5.250 5,176 -0.02(-0.40%)
Oct 10, 2017 5.100 5.271 5.050 5.271 5,927 +0.18(+3.56%)
Oct 09, 2017 5.350 5.350 5.050 5.090 26,802 +0.09(+1.80%)
Oct 06, 2017 4.950 5.000 4.900 5.000 12,232 +0.05(+1.01%)
Oct 05, 2017 5.000 5.050 4.926 4.950 22,399 -0.08(-1.49%)
Oct 04, 2017 5.025 5.050 5.000 5.025 11,106 -0.02(-0.50%)
Oct 03, 2017 5.050 5.200 5.050 5.050 12,904 -0.05(-0.98%)
Oct 02, 2017 5.350 5.350 5.000 5.100 17,528 -0.25(-4.67%)
Sep 29, 2017 5.300 5.350 5.150 5.350 19,706 +0.03(+0.62%)
Sep 28, 2017 5.250 5.400 5.200 5.317 26,439 +0.12(+2.25%)
Sep 27, 2017 5.500 5.583 5.200 5.200 12,179 -0.30(-5.45%)
Sep 26, 2017 5.500 5.700 5.426 5.500 27,237 +0.05(+0.92%)
Sep 25, 2017 5.200 5.450 5.200 5.450 21,853 +0.20(+3.81%)
Sep 22, 2017 5.098 5.250 5.090 5.250 23,059 +0.20(+3.96%)
Sep 21, 2017 5.100 5.239 5.050 5.050 15,513 -0.15(-2.88%)
Sep 20, 2017 5.150 5.250 5.051 5.200 19,470 +0.05(+0.97%)
Sep 19, 2017 5.200 5.250 5.075 5.150 32,042 +0.05(+0.98%)
Sep 18, 2017 5.050 5.299 4.950 5.100 27,415 -0.15(-2.86%)
Sep 15, 2017 5.250 5.300 5.050 5.250 25,685 +0.15(+2.94%)
Sep 14, 2017 5.250 5.255 4.951 5.100 29,303 -0.20(-3.77%)
Sep 13, 2017 5.100 5.400 5.011 5.300 21,231 +0.15(+2.91%)
Sep 12, 2017 4.850 5.200 4.850 5.150 22,904 +0.25(+5.10%)
Sep 11, 2017 5.250 5.287 4.865 4.900 67,352 -0.45(-8.41%)
Sep 08, 2017 5.474 5.500 5.300 5.350 59,295 -0.05(-0.93%)
Sep 07, 2017 5.400 5.549 5.300 5.400 25,208 -0.20(-3.57%)
Sep 06, 2017 5.650 5.750 5.400 5.600 47,390 -0.10(-1.75%)
Sep 05, 2017 5.550 5.750 5.550 5.700 31,962 -0.10(-1.72%)
Sep 01, 2017 5.250 5.900 5.250 5.800 86,042 +0.55(+10.48%)
Aug 31, 2017 5.700 5.700 5.050 5.250 88,095 -0.50(-8.70%)
Aug 30, 2017 5.850 5.854 5.700 5.750 29,567 -0.05(-0.86%)
Aug 29, 2017 5.950 5.974 5.750 5.800 18,779 -0.10(-1.69%)
Aug 28, 2017 5.950 6.000 5.900 5.900 12,688 +0.05(+0.85%)
Aug 25, 2017 5.700 5.955 5.700 5.850 31,371 +0.15(+2.63%)
Aug 24, 2017 6.050 6.100 5.700 5.700 47,188 -0.30(-5.00%)
Aug 23, 2017 5.800 6.099 5.800 6.000 33,434 +0.08(+1.36%)
Aug 22, 2017 5.700 6.200 5.700 5.920 71,443 -0.18(-2.96%)
Aug 21, 2017 5.800 6.400 5.700 6.100 69,539 +0.35(+6.09%)
Aug 18, 2017 6.050 6.240 5.650 5.750 100,926 -0.35(-5.74%)
Aug 17, 2017 6.050 6.660 5.750 6.100 146,197 +0.45(+7.96%)
Aug 16, 2017 7.000 7.000 5.500 5.650 425,541 -1.40(-19.86%)
Aug 15, 2017 8.300 8.700 6.250 7.050 330,792 -1.65(-18.97%)
Aug 14, 2017 9.300 9.300 8.250 8.700 325,235 +0.50(+6.10%)
Aug 11, 2017 7.600 8.750 7.050 8.200 365,744 +1.15(+16.31%)
Aug 10, 2017 7.500 7.500 6.500 7.050 272,879 +0.60(+9.30%)
Aug 09, 2017 5.950 6.500 5.900 6.450 133,913 +0.50(+8.40%)
Aug 08, 2017 6.250 6.300 5.500 5.950 192,498 -0.25(-4.03%)
Aug 07, 2017 5.500 6.441 5.460 6.200 316,840 +0.95(+18.10%)
Aug 04, 2017 5.189 5.450 4.650 5.250 149,700 +0.40(+8.25%)
Aug 03, 2017 4.550 5.150 4.401 4.850 82,561 +0.40(+8.99%)
Aug 02, 2017 4.150 4.750 4.150 4.450 50,562 +0.25(+5.95%)
Aug 01, 2017 4.100 4.450 4.100 4.200 92,385 +0.05(+1.20%)
Jul 31, 2017 4.250 4.450 4.000 4.150 40,770 -0.15(-3.49%)
Jul 28, 2017 4.400 4.400 4.250 4.300 13,626 -0.20(-4.44%)
Jul 27, 2017 4.300 4.500 4.250 4.500 20,122 +0.25(+5.88%)
Jul 26, 2017 4.300 4.649 4.250 4.250 84,616 -0.10(-2.30%)
Jul 25, 2017 4.250 4.450 4.250 4.350 15,360 +0.10(+2.35%)
Jul 24, 2017 4.300 4.500 4.250 4.250 39,719 -0.20(-4.50%)
Jul 21, 2017 4.450 4.800 4.250 4.450 51,033 -0.05(-1.11%)
Jul 20, 2017 4.850 4.850 4.500 4.500 62,970 -0.40(-8.16%)
Jul 19, 2017 5.200 5.450 4.800 4.900 94,341 -0.30(-5.77%)
Jul 18, 2017 5.200 5.350 5.012 5.200 31,115 -0.05(-0.95%)
Jul 17, 2017 5.150 5.600 4.650 5.250 130,587 +0.45(+9.38%)
Jul 14, 2017 4.400 5.100 4.395 4.800 213,631 +0.45(+10.34%)
Jul 13, 2017 5.100 5.140 4.200 4.350 187,262 -0.80(-15.53%)
Jul 12, 2017 5.900 5.900 5.050 5.150 190,321 -0.55(-9.65%)
Jul 11, 2017 7.050 7.150 5.300 5.700 358,785 -1.35(-19.15%)
Jul 10, 2017 6.400 7.439 6.300 7.050 448,293 +0.80(+12.80%)
Jul 07, 2017 5.600 6.300 5.500 6.250 260,586 +0.77(+14.04%)
Jul 06, 2017 5.400 5.850 5.300 5.481 192,802 +0.23(+4.39%)
Jul 05, 2017 5.450 5.550 5.140 5.250 81,700 -0.05(-0.94%)
Jul 03, 2017 5.400 5.500 5.200 5.300 78,696 +0.10(+1.92%)
Jun 30, 2017 5.200 5.550 5.050 5.200 47,759 -0.25(-4.59%)
Jun 29, 2017 5.400 5.500 5.100 5.450 92,556 +0.25(+4.81%)
Jun 28, 2017 5.250 5.300 5.100 5.200 103,158 +0.20(+4.00%)
Jun 27, 2017 4.850 5.300 4.800 5.000 86,142 +0.10(+2.04%)
Jun 26, 2017 5.400 5.400 4.900 4.900 109,017 -0.35(-6.67%)
Jun 23, 2017 5.000 5.450 4.900 5.250 164,199 +0.45(+9.38%)
Jun 22, 2017 4.100 4.800 4.094 4.800 175,895 +0.82(+20.48%)
Jun 21, 2017 3.950 4.100 3.850 3.984 25,351 +0.03(+0.86%)
Jun 20, 2017 4.200 4.200 3.600 3.950 67,059 -0.15(-3.66%)
Jun 19, 2017 4.050 4.100 3.800 4.100 28,894 +0.10(+2.50%)
Jun 16, 2017 4.250 4.250 3.804 4.000 32,171 -0.05(-1.24%)
Jun 15, 2017 4.000 4.106 3.950 4.050 49,080 +0.15(+3.85%)
Jun 14, 2017 3.850 3.900 3.800 3.900 56,249 +0.15(+4.00%)
Jun 13, 2017 3.650 3.750 3.461 3.750 28,217 +0.05(+1.35%)
Jun 12, 2017 3.700 3.800 3.551 3.700 44,294 -0.00(-0.00%)
Jun 09, 2017 3.433 3.700 3.150 3.700 80,582 +0.30(+8.82%)
Jun 08, 2017 3.349 3.450 3.331 3.400 59,730 +0.10(+3.03%)
Jun 07, 2017 3.350 3.350 3.150 3.300 10,931 +0.05(+1.54%)
Jun 06, 2017 3.250 3.450 3.050 3.250 61,682 +0.05(+1.56%)
Jun 05, 2017 3.038 3.200 2.850 3.200 66,563 +0.20(+6.67%)
Jun 02, 2017 2.950 3.050 2.850 3.000 24,081 +0.25(+9.09%)
Jun 01, 2017 2.800 3.000 2.750 2.750 24,815 -0.10(-3.51%)
May 31, 2017 2.900 3.050 2.650 2.850 52,404 -0.05(-1.72%)
May 30, 2017 2.950 2.975 2.839 2.900 13,212 +0.00(+0.00%)
May 26, 2017 2.799 3.100 2.700 2.900 122,161 +0.10(+3.57%)
May 25, 2017 2.950 2.950 2.598 2.800 83,798 +0.14(+5.43%)
May 24, 2017 2.450 2.699 2.404 2.656 127,106 +0.26(+10.66%)
May 23, 2017 2.350 2.450 2.350 2.400 27,544 -0.05(-2.04%)
May 22, 2017 2.350 2.454 2.350 2.450 39,301 +0.05(+2.08%)
May 19, 2017 2.450 2.450 2.300 2.400 56,084 +0.00(+0.00%)
May 18, 2017 2.350 2.450 2.350 2.400 34,477 +0.00(+0.00%)
May 17, 2017 2.500 2.600 2.400 2.400 20,190 -0.15(-5.88%)
May 16, 2017 2.600 2.650 2.400 2.550 70,030 -0.10(-3.77%)
May 15, 2017 2.550 2.750 2.500 2.650 135,948 -0.15(-5.36%)
May 12, 2017 3.500 4.400 2.650 2.800 3,718,021 +0.38(+15.76%)
May 11, 2017 2.500 2.500 2.419 2.419 20,667 -0.03(-1.28%)
May 10, 2017 2.376 2.450 2.376 2.450 2,812 +0.00(+0.00%)
May 09, 2017 2.450 2.450 2.350 2.450 3,750 +0.00(+0.00%)
May 08, 2017 2.449 2.500 2.350 2.450 14,182 +0.10(+4.25%)
May 05, 2017 2.400 2.457 2.300 2.350 27,225 -0.17(-6.65%)
May 04, 2017 2.550 2.600 2.500 2.518 34,251 -0.03(-1.27%)
May 03, 2017 2.350 2.612 2.350 2.550 38,518 +0.20(+8.51%)
May 02, 2017 2.500 2.500 2.350 2.350 6,848 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.