Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.130 8.130 8.000 8.060 237,000 -0.11(-1.35%)
Sep 27, 2018 8.380 8.380 8.120 8.170 202,893 -0.24(-2.85%)
Sep 26, 2018 8.650 8.670 8.140 8.410 439,666 -0.21(-2.44%)
Sep 25, 2018 8.520 8.650 8.410 8.620 137,529 +0.12(+1.41%)
Sep 24, 2018 8.590 8.590 8.460 8.500 110,133 -0.09(-1.05%)
Sep 21, 2018 8.530 8.620 8.380 8.590 473,200 +0.06(+0.70%)
Sep 20, 2018 8.590 8.610 8.510 8.530 124,168 -0.01(-0.12%)
Sep 19, 2018 8.660 8.780 8.527 8.540 198,507 -0.12(-1.39%)
Sep 18, 2018 8.790 8.840 8.520 8.660 287,016 -0.10(-1.14%)
Sep 17, 2018 8.670 8.820 8.626 8.760 126,086 +0.08(+0.92%)
Sep 14, 2018 8.580 8.820 8.480 8.680 143,400 +0.12(+1.40%)
Sep 13, 2018 8.680 8.790 8.480 8.560 203,654 -0.09(-1.04%)
Sep 12, 2018 8.560 8.720 8.430 8.650 287,936 -0.30(-3.35%)
Sep 11, 2018 9.010 9.060 8.771 8.950 173,646 -0.12(-1.32%)
Sep 10, 2018 9.150 9.190 9.050 9.070 131,194 -0.06(-0.66%)
Sep 07, 2018 9.200 9.230 9.100 9.130 156,400 -0.07(-0.76%)
Sep 06, 2018 9.200 9.380 9.150 9.200 205,346 -0.02(-0.22%)
Sep 05, 2018 9.270 9.420 9.171 9.220 202,150 -0.07(-0.75%)
Sep 04, 2018 9.380 9.440 9.220 9.290 275,047 -0.07(-0.75%)
Aug 31, 2018 9.360 9.360 9.360 0 -0.03(-0.32%)
Aug 30, 2018 9.440 9.500 9.339 9.390 320,017 -0.06(-0.63%)
Aug 29, 2018 9.560 9.560 9.360 9.450 151,594 -0.09(-0.94%)
Aug 28, 2018 9.620 9.630 9.500 9.540 116,797 -0.04(-0.42%)
Aug 27, 2018 9.700 9.750 9.530 9.580 174,929 -0.12(-1.24%)
Aug 24, 2018 10.00 10.00 9.600 9.700 252,300 -0.22(-2.22%)
Aug 23, 2018 9.990 10.05 9.840 9.920 133,053 -0.06(-0.60%)
Aug 22, 2018 10.04 10.15 9.910 9.980 202,137 -0.13(-1.29%)
Aug 21, 2018 10.25 10.47 10.06 10.11 362,262 -0.07(-0.69%)
Aug 20, 2018 9.900 10.36 9.890 10.18 540,212 +0.40(+4.09%)
Aug 17, 2018 9.690 9.780 9.580 9.780 125,600 +0.07(+0.72%)
Aug 16, 2018 9.500 9.850 9.500 9.710 140,870 +0.24(+2.53%)
Aug 15, 2018 9.480 9.600 9.270 9.470 207,090 -0.04(-0.42%)
Aug 14, 2018 9.470 9.660 9.410 9.510 103,855 +0.09(+0.96%)
Aug 13, 2018 9.460 9.530 9.370 9.420 92,715 -0.01(-0.11%)
Aug 10, 2018 9.370 9.590 9.295 9.430 119,400 +0.01(+0.11%)
Aug 09, 2018 9.400 9.550 9.380 9.420 140,584 +0.01(+0.11%)
Aug 08, 2018 9.190 9.510 9.060 9.410 389,983 +0.24(+2.62%)
Aug 07, 2018 9.040 9.270 9.040 9.170 329,437 +0.17(+1.89%)
Aug 06, 2018 9.050 9.170 8.940 9.000 494,991 -0.11(-1.21%)
Aug 03, 2018 9.200 9.260 9.030 9.110 217,100 -0.10(-1.09%)
Aug 02, 2018 8.970 9.250 8.970 9.210 153,627 +0.14(+1.54%)
Aug 01, 2018 9.260 9.440 8.930 9.070 360,787 -0.25(-2.68%)
Jul 31, 2018 9.260 9.450 8.730 9.320 911,246 +0.28(+3.10%)
Jul 30, 2018 8.950 9.240 8.880 9.040 423,698 +0.03(+0.33%)
Jul 27, 2018 9.310 9.330 8.710 9.010 750,700 -0.31(-3.33%)
Jul 26, 2018 9.570 9.580 9.230 9.320 210,308 -0.23(-2.41%)
Jul 25, 2018 9.730 9.860 9.440 9.550 249,785 -0.19(-1.95%)
Jul 24, 2018 9.910 9.960 9.550 9.740 289,660 -0.19(-1.91%)
Jul 23, 2018 9.990 10.30 9.910 9.930 396,245 -0.07(-0.70%)
Jul 20, 2018 10.40 10.40 9.990 10.00 384,093 -0.38(-3.66%)
Jul 19, 2018 10.15 10.77 9.980 10.38 1,149,897 +0.22(+2.17%)
Jul 18, 2018 10.02 10.20 9.950 10.16 143,528 +0.14(+1.40%)
Jul 17, 2018 10.11 10.27 10.02 10.02 192,355 -0.13(-1.28%)
Jul 16, 2018 10.38 10.53 10.01 10.15 309,952 -0.25(-2.40%)
Jul 13, 2018 10.12 10.52 9.900 10.40 401,294 +0.38(+3.79%)
Jul 12, 2018 10.81 10.81 9.960 10.02 619,604 -0.51(-4.84%)
Jul 11, 2018 11.02 11.09 10.49 10.53 385,978 -0.39(-3.57%)
Jul 10, 2018 11.19 11.27 10.61 10.92 753,681 +0.51(+4.90%)
Jul 09, 2018 10.14 11.10 10.09 10.41 465,265 +0.44(+4.41%)
Jul 06, 2018 9.600 10.63 9.600 9.970 492,824 +0.44(+4.62%)
Jul 05, 2018 9.440 9.570 9.330 9.530 215,831 +0.02(+0.21%)
Jul 03, 2018 9.510 9.510 9.510 0 +0.58(+6.49%)
Jul 02, 2018 8.450 9.210 8.414 8.930 222,522 +0.47(+5.56%)
Jun 29, 2018 8.470 8.560 8.414 8.460 106,320 +0.03(+0.36%)
Jun 28, 2018 8.410 8.530 8.390 8.430 73,590 +0.02(+0.24%)
Jun 27, 2018 8.720 8.720 8.310 8.410 114,535 -0.29(-3.33%)
Jun 26, 2018 8.620 8.810 8.450 8.700 151,885 +0.11(+1.28%)
Jun 25, 2018 8.570 8.670 8.380 8.590 141,957 -0.01(-0.12%)
Jun 22, 2018 8.450 8.640 8.320 8.600 747,521 +0.18(+2.14%)
Jun 21, 2018 8.340 8.565 8.340 8.420 117,009 +0.04(+0.48%)
Jun 20, 2018 8.260 8.420 8.180 8.380 86,299 +0.12(+1.45%)
Jun 19, 2018 8.260 8.370 8.180 8.260 113,953 -0.07(-0.84%)
Jun 18, 2018 8.140 8.410 8.140 8.330 93,318 +0.19(+2.33%)
Jun 15, 2018 8.215 8.080 8.140 147,316 +0.06(+0.74%)
Jun 14, 2018 8.100 8.140 8.038 8.080 132,590 -0.01(-0.12%)
Jun 13, 2018 8.130 8.210 8.070 8.090 157,038 -0.03(-0.37%)
Jun 12, 2018 8.340 8.405 8.100 8.120 147,198 -0.23(-2.75%)
Jun 11, 2018 8.250 8.480 8.250 8.350 130,712 +0.11(+1.33%)
Jun 08, 2018 7.930 8.360 7.930 8.240 133,511 +0.34(+4.30%)
Jun 07, 2018 7.880 7.960 7.880 7.900 131,045 +0.01(+0.13%)
Jun 06, 2018 7.950 7.890 164,345 +0.17(+2.20%)
Jun 05, 2018 7.560 7.760 7.540 7.720 337,967 +0.18(+2.39%)
Jun 04, 2018 7.580 7.690 7.440 7.540 446,775 -0.04(-0.53%)
Jun 01, 2018 7.700 7.790 7.560 7.580 58,243 -0.08(-1.04%)
May 31, 2018 7.620 7.710 7.620 7.660 94,436 +0.04(+0.52%)
May 30, 2018 7.730 7.950 7.580 7.620 137,557 -0.10(-1.30%)
May 29, 2018 7.550 7.800 7.550 7.720 131,715 +0.09(+1.18%)
May 25, 2018 7.630 7.630 7.630 0 -0.01(-0.13%)
May 24, 2018 7.890 7.920 7.600 7.640 254,885 -0.26(-3.29%)
May 23, 2018 8.010 8.080 7.900 7.900 254,403 -0.14(-1.74%)
May 22, 2018 8.500 8.500 8.010 8.040 248,131 -0.43(-5.08%)
May 21, 2018 8.450 8.520 8.410 8.470 185,396 +0.05(+0.59%)
May 18, 2018 8.560 8.780 8.400 8.420 149,341 -0.09(-1.06%)
May 17, 2018 8.510 8.590 8.470 8.510 184,402 +0.00(+0.00%)
May 16, 2018 8.620 8.660 8.440 8.510 132,144 -0.11(-1.28%)
May 15, 2018 8.320 8.720 8.320 8.620 140,488 +0.30(+3.61%)
May 14, 2018 8.450 8.490 8.300 8.320 93,930 -0.13(-1.54%)
May 11, 2018 8.450 8.700 8.400 8.450 168,833 +0.01(+0.12%)
May 10, 2018 8.440 8.490 8.380 8.440 128,351 +0.05(+0.60%)
May 09, 2018 8.360 8.500 8.150 8.390 230,115 +0.01(+0.12%)
May 08, 2018 8.360 8.550 8.340 8.380 178,386 -0.08(-0.95%)
May 07, 2018 8.550 8.640 8.380 8.460 192,937 -0.03(-0.35%)
May 04, 2018 8.430 8.647 8.350 8.490 202,126 +0.04(+0.47%)
May 03, 2018 8.460 8.600 8.290 8.450 207,886 -0.03(-0.35%)
May 02, 2018 8.090 8.650 8.090 8.480 275,481 +0.39(+4.82%)
May 01, 2018 8.400 8.460 7.820 8.090 727,749 +0.45(+5.89%)
Apr 30, 2018 7.550 7.860 7.510 7.640 191,607 +0.12(+1.60%)
Apr 27, 2018 7.370 7.630 7.350 7.520 154,026 +0.16(+2.17%)
Apr 26, 2018 7.370 7.530 7.330 7.360 36,640 +0.01(+0.14%)
Apr 25, 2018 7.460 7.530 7.303 7.350 39,068 -0.13(-1.74%)
Apr 24, 2018 7.470 7.570 7.380 7.480 84,260 +0.02(+0.27%)
Apr 23, 2018 7.500 7.515 7.280 7.460 71,843 -0.03(-0.40%)
Apr 20, 2018 7.450 7.550 7.200 7.490 46,995 +0.02(+0.27%)
Apr 19, 2018 7.440 7.620 7.410 7.470 92,549 +0.05(+0.67%)
Apr 18, 2018 7.450 7.630 7.400 7.420 48,322 -0.02(-0.27%)
Apr 17, 2018 7.500 7.500 7.400 7.440 75,306 -0.02(-0.27%)
Apr 16, 2018 7.500 7.665 7.438 7.460 51,597 +0.00(+0.00%)
Apr 13, 2018 7.460 7.510 7.400 7.460 80,241 +0.04(+0.54%)
Apr 12, 2018 7.430 7.500 7.360 7.420 53,630 +0.04(+0.54%)
Apr 11, 2018 7.410 7.450 7.310 7.380 82,228 -0.10(-1.34%)
Apr 10, 2018 7.470 7.550 7.430 7.480 170,066 +0.07(+0.94%)
Apr 09, 2018 7.500 7.500 7.390 7.410 83,194 -0.07(-0.94%)
Apr 06, 2018 7.420 7.550 7.380 7.480 89,855 +0.07(+0.94%)
Apr 05, 2018 7.300 7.480 7.250 7.410 60,444 +0.14(+1.93%)
Apr 04, 2018 7.070 7.410 7.070 7.270 138,963 +0.09(+1.25%)
Apr 03, 2018 7.120 7.380 7.120 7.180 144,348 +0.16(+2.28%)
Apr 02, 2018 7.150 7.200 6.920 7.020 72,874 -0.06(-0.85%)
Mar 29, 2018 7.080 7.080 7.080 0 +0.08(+1.14%)
Mar 28, 2018 6.920 7.080 6.850 7.000 99,802 +0.23(+3.40%)
Mar 27, 2018 6.850 7.100 6.750 6.770 56,617 -0.06(-0.88%)
Mar 26, 2018 6.780 6.860 6.640 6.830 61,148 +0.13(+1.94%)
Mar 23, 2018 6.680 6.820 6.630 6.700 98,759 +0.01(+0.15%)
Mar 22, 2018 6.720 7.150 6.600 6.690 144,008 -0.07(-1.04%)
Mar 21, 2018 6.860 7.060 6.730 6.760 120,530 -0.08(-1.17%)
Mar 20, 2018 7.040 7.085 6.730 6.840 93,146 -0.19(-2.70%)
Mar 19, 2018 7.280 7.530 7.010 7.030 127,166 -0.26(-3.57%)
Mar 16, 2018 7.230 7.460 7.200 7.290 144,961 +0.05(+0.69%)
Mar 15, 2018 7.370 7.370 7.160 7.240 88,304 -0.13(-1.76%)
Mar 14, 2018 7.380 7.480 7.210 7.370 64,151 -0.02(-0.27%)
Mar 13, 2018 7.450 7.520 7.200 7.390 104,041 +0.01(+0.14%)
Mar 12, 2018 7.380 7.550 7.280 7.380 59,671 +0.00(+0.00%)
Mar 09, 2018 7.360 7.410 7.270 7.380 59,887 +0.02(+0.27%)
Mar 08, 2018 7.400 7.450 7.250 7.360 56,500 -0.03(-0.41%)
Mar 07, 2018 7.330 7.390 89,425 -0.09(-1.20%)
Mar 06, 2018 7.310 7.505 7.200 7.480 80,304 +0.18(+2.47%)
Mar 05, 2018 7.190 7.400 7.162 7.300 69,464 +0.07(+0.97%)
Mar 02, 2018 7.010 7.250 6.890 7.230 47,573 +0.19(+2.70%)
Mar 01, 2018 7.110 7.180 7.015 7.040 57,995 -0.10(-1.40%)
Feb 28, 2018 7.350 7.420 7.110 7.140 94,817 -0.18(-2.46%)
Feb 27, 2018 7.390 7.470 7.300 7.320 58,687 -0.07(-0.95%)
Feb 26, 2018 7.400 7.490 7.370 7.390 81,306 +0.02(+0.27%)
Feb 23, 2018 7.190 7.390 7.140 7.370 63,266 +0.22(+3.08%)
Feb 22, 2018 7.120 7.150 74,159 -0.05(-0.69%)
Feb 21, 2018 7.280 7.410 7.180 7.200 76,264 -0.07(-0.96%)
Feb 20, 2018 7.230 7.351 7.090 7.270 115,036 -0.02(-0.27%)
Feb 16, 2018 7.290 7.290 7.290 0 +0.05(+0.69%)
Feb 15, 2018 7.160 7.320 7.090 7.240 122,036 +0.10(+1.40%)
Feb 14, 2018 7.220 7.460 7.080 7.140 209,808 -0.16(-2.19%)
Feb 13, 2018 7.000 7.470 6.680 7.300 405,938 +0.43(+6.26%)
Feb 12, 2018 6.750 7.740 6.735 6.870 544,608 +0.13(+1.93%)
Feb 09, 2018 6.700 6.940 6.500 6.740 900,627 -1.22(-15.33%)
Feb 08, 2018 8.200 8.200 7.860 7.960 125,286 -0.19(-2.33%)
Feb 07, 2018 7.850 8.190 7.850 8.150 162,247 +0.23(+2.90%)
Feb 06, 2018 7.670 7.970 7.600 7.920 127,354 -0.07(-0.88%)
Feb 05, 2018 7.650 8.130 7.650 7.990 147,322 +0.23(+2.96%)
Feb 02, 2018 7.630 7.800 7.500 7.760 160,549 +0.10(+1.31%)
Feb 01, 2018 7.470 7.680 7.335 7.660 210,114 +0.19(+2.54%)
Jan 31, 2018 7.360 7.550 7.360 7.470 137,741 +0.14(+1.91%)
Jan 30, 2018 7.330 7.380 7.200 7.330 174,396 -0.03(-0.41%)
Jan 29, 2018 7.360 7.480 7.290 7.360 123,491 -0.03(-0.41%)
Jan 26, 2018 7.460 7.480 7.300 7.390 129,002 -0.05(-0.67%)
Jan 25, 2018 7.690 7.730 7.330 7.440 205,236 -0.14(-1.85%)
Jan 24, 2018 7.720 7.920 7.365 7.580 287,187 -0.11(-1.43%)
Jan 23, 2018 7.690 7.760 7.580 7.690 166,524 +0.02(+0.26%)
Jan 22, 2018 7.620 7.750 7.532 7.670 66,203 +0.06(+0.79%)
Jan 19, 2018 7.400 7.680 7.220 7.610 102,581 +0.16(+2.15%)
Jan 18, 2018 7.620 7.620 7.430 7.450 146,475 -0.19(-2.49%)
Jan 17, 2018 7.600 7.700 7.450 7.640 134,981 +0.06(+0.79%)
Jan 16, 2018 7.760 7.810 7.540 7.580 181,842 -0.16(-2.07%)
Jan 12, 2018 7.740 7.740 7.740 0 -0.01(-0.13%)
Jan 11, 2018 7.830 7.870 7.720 7.750 270,212 -0.03(-0.39%)
Jan 10, 2018 7.850 7.940 7.680 7.780 136,345 -0.10(-1.27%)
Jan 09, 2018 8.210 8.210 7.720 7.880 282,589 -0.39(-4.72%)
Jan 08, 2018 8.270 8.400 8.170 8.270 151,270 -0.03(-0.36%)
Jan 05, 2018 8.110 8.370 7.980 8.300 95,519 +0.22(+2.72%)
Jan 04, 2018 8.090 8.150 7.850 8.080 218,361 +0.06(+0.75%)
Jan 03, 2018 7.830 8.110 7.710 8.020 237,162 +0.27(+3.48%)
Jan 02, 2018 7.610 7.810 7.470 7.750 388,548 +0.22(+2.92%)
Dec 29, 2017 7.530 7.530 7.530 0 -0.06(-0.79%)
Dec 28, 2017 7.530 7.640 7.380 7.590 362,192 +0.10(+1.34%)
Dec 27, 2017 7.480 7.680 7.450 7.490 300,541 +0.00(+0.00%)
Dec 26, 2017 7.560 7.680 7.430 7.490 207,500 -0.09(-1.19%)
Dec 22, 2017 7.650 7.780 7.510 7.580 243,624 -0.02(-0.26%)
Dec 21, 2017 7.520 7.860 7.508 7.600 487,709 +0.12(+1.60%)
Dec 20, 2017 7.500 7.610 7.230 7.480 416,875 -0.03(-0.40%)
Dec 19, 2017 7.870 7.940 7.430 7.510 305,314 -0.34(-4.33%)
Dec 18, 2017 7.620 8.000 7.620 7.850 230,097 +0.19(+2.48%)
Dec 15, 2017 7.400 7.770 7.400 7.660 569,189 +0.30(+4.08%)
Dec 14, 2017 7.260 7.480 7.200 7.360 326,943 +0.11(+1.52%)
Dec 13, 2017 7.320 7.420 7.250 7.250 302,549 -0.09(-1.23%)
Dec 12, 2017 7.450 7.660 7.250 7.340 317,849 +0.14(+1.94%)
Dec 11, 2017 7.360 7.510 7.190 7.200 395,744 -0.13(-1.77%)
Dec 08, 2017 7.340 7.410 7.260 7.330 237,026 +0.00(+0.00%)
Dec 07, 2017 7.240 7.610 7.240 367,748 +0.00(+0.00%)
Dec 06, 2017 7.330 7.460 7.250 7.270 229,086 -0.09(-1.22%)
Dec 05, 2017 7.510 7.510 7.350 7.360 278,621 -0.10(-1.34%)
Dec 04, 2017 7.530 7.690 7.400 7.460 159,889 +0.06(+0.81%)
Dec 01, 2017 7.490 7.650 7.300 7.400 117,562 -0.10(-1.33%)
Nov 30, 2017 7.290 7.560 7.250 7.500 284,192 +0.28(+3.88%)
Nov 29, 2017 7.430 7.610 7.200 7.220 183,666 -0.14(-1.90%)
Nov 28, 2017 7.300 7.470 7.140 7.360 136,270 +0.09(+1.24%)
Nov 27, 2017 7.400 7.457 7.200 7.270 166,949 -0.28(-3.71%)
Nov 24, 2017 7.400 7.880 7.400 7.550 131,168 +0.15(+2.03%)
Nov 22, 2017 7.230 7.440 7.120 7.400 123,307 +0.25(+3.50%)
Nov 21, 2017 7.350 7.400 7.100 7.150 137,435 -0.13(-1.79%)
Nov 20, 2017 7.180 7.400 7.180 7.280 156,647 +0.14(+1.96%)
Nov 17, 2017 7.100 7.260 7.000 7.140 134,880 +0.00(+0.00%)
Nov 16, 2017 7.100 7.215 7.065 7.140 154,258 -0.02(-0.28%)
Nov 15, 2017 7.090 7.390 7.070 7.160 78,058 +0.01(+0.14%)
Nov 14, 2017 7.120 7.190 7.080 7.150 82,077 -0.04(-0.56%)
Nov 13, 2017 7.100 7.290 7.060 7.190 157,525 +0.02(+0.28%)
Nov 10, 2017 7.150 7.270 7.030 7.170 125,062 -0.03(-0.42%)
Nov 09, 2017 7.440 7.462 7.000 7.200 370,730 -0.28(-3.74%)
Nov 08, 2017 7.320 7.635 7.320 7.480 90,104 +0.11(+1.49%)
Nov 07, 2017 7.820 7.820 7.250 7.370 427,211 -0.38(-4.90%)
Nov 06, 2017 7.690 7.830 7.490 7.750 91,787 +0.04(+0.52%)
Nov 03, 2017 7.660 7.820 7.550 7.710 71,413 +0.01(+0.13%)
Nov 02, 2017 7.590 7.820 7.500 7.700 117,686 +0.08(+1.05%)
Nov 01, 2017 7.850 7.850 7.430 7.620 209,340 -0.21(-2.68%)
Oct 31, 2017 7.620 8.140 7.500 7.830 297,289 -0.37(-4.51%)
Oct 30, 2017 8.050 8.315 7.950 8.200 159,360 +0.15(+1.86%)
Oct 27, 2017 8.150 8.215 8.000 8.050 115,034 -0.06(-0.74%)
Oct 26, 2017 8.220 8.310 8.020 8.110 104,650 -0.08(-0.98%)
Oct 25, 2017 8.860 8.876 8.110 8.190 220,685 -0.56(-6.40%)
Oct 24, 2017 7.560 9.000 7.560 8.750 801,881 +1.23(+16.36%)
Oct 23, 2017 7.650 7.800 7.351 7.520 82,664 -0.14(-1.83%)
Oct 20, 2017 7.630 7.750 7.470 7.660 169,914 +0.13(+1.73%)
Oct 19, 2017 7.500 7.560 7.420 7.530 100,930 +0.02(+0.27%)
Oct 18, 2017 7.500 7.650 7.440 7.510 168,603 +0.01(+0.13%)
Oct 17, 2017 7.190 7.600 7.120 7.500 106,687 +0.24(+3.31%)
Oct 16, 2017 7.350 7.365 7.180 7.260 172,389 -0.11(-1.49%)
Oct 13, 2017 7.250 7.410 7.140 7.370 115,164 +0.12(+1.66%)
Oct 12, 2017 7.250 7.290 7.100 7.250 130,220 -0.04(-0.55%)
Oct 11, 2017 7.290 7.320 7.190 7.290 122,315 +0.04(+0.55%)
Oct 10, 2017 7.210 7.380 7.050 7.250 112,171 +0.10(+1.40%)
Oct 09, 2017 7.140 7.285 6.907 7.150 181,289 -0.11(-1.52%)
Oct 06, 2017 6.550 7.280 6.550 7.260 251,999 +0.71(+10.84%)
Oct 05, 2017 6.310 6.570 6.210 6.550 127,722 +0.24(+3.80%)
Oct 04, 2017 6.070 6.360 6.070 6.310 119,857 +0.25(+4.13%)
Oct 03, 2017 6.280 6.280 6.025 6.060 96,636 -0.21(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.