Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.35 11.45 11.10 11.20 175,275 -0.20(-1.75%)
Apr 27, 2018 11.45 11.55 11.22 11.40 126,447 +0.00(+0.00%)
Apr 26, 2018 11.50 11.55 11.35 11.40 189,118 -0.05(-0.44%)
Apr 25, 2018 11.50 11.62 11.35 11.45 233,516 +0.00(+0.00%)
Apr 24, 2018 11.85 12.05 11.45 11.45 188,648 -0.40(-3.38%)
Apr 23, 2018 12.00 12.03 11.65 11.85 158,921 -0.15(-1.25%)
Apr 20, 2018 12.10 12.20 11.95 12.00 169,878 -0.05(-0.41%)
Apr 19, 2018 12.20 12.30 11.85 12.05 194,081 -0.15(-1.23%)
Apr 18, 2018 12.65 12.65 12.05 12.20 307,824 -0.35(-2.79%)
Apr 17, 2018 12.25 12.75 12.15 12.55 294,003 +0.35(+2.87%)
Apr 16, 2018 12.15 12.45 12.00 12.20 375,587 +0.05(+0.41%)
Apr 13, 2018 12.35 12.45 12.00 12.15 631,768 -0.15(-1.22%)
Apr 12, 2018 12.25 12.50 12.18 12.30 214,587 +0.10(+0.82%)
Apr 11, 2018 12.10 12.50 12.10 12.20 267,217 +0.15(+1.24%)
Apr 10, 2018 11.80 12.15 11.70 12.05 690,503 +0.50(+4.33%)
Apr 09, 2018 12.10 12.10 11.45 11.55 306,441 -0.45(-3.75%)
Apr 06, 2018 11.65 12.15 11.47 12.00 723,099 +0.20(+1.69%)
Apr 05, 2018 12.00 12.00 11.38 11.80 406,429 -0.10(-0.84%)
Apr 04, 2018 11.55 11.90 11.15 11.90 411,545 +0.15(+1.28%)
Apr 03, 2018 11.70 11.85 11.43 11.75 404,521 +0.10(+0.86%)
Apr 02, 2018 12.10 12.20 11.45 11.65 337,738 -0.55(-4.51%)
Mar 29, 2018 12.20 12.20 12.20 0 -0.15(-1.21%)
Mar 28, 2018 12.15 12.40 11.90 12.35 388,518 +0.20(+1.65%)
Mar 27, 2018 12.30 12.65 12.10 12.15 333,122 -0.10(-0.82%)
Mar 26, 2018 12.40 12.55 12.05 12.25 200,393 +0.00(+0.00%)
Mar 23, 2018 12.45 12.55 12.15 12.25 304,563 -0.25(-2.00%)
Mar 22, 2018 12.75 12.85 12.45 12.50 355,797 -0.45(-3.47%)
Mar 21, 2018 12.90 13.15 12.64 12.95 220,776 +0.10(+0.78%)
Mar 20, 2018 13.25 13.50 12.80 12.85 358,711 -0.45(-3.38%)
Mar 19, 2018 13.40 13.50 13.00 13.30 448,601 -0.10(-0.75%)
Mar 16, 2018 12.90 13.45 12.65 13.40 775,113 +0.80(+6.35%)
Mar 15, 2018 12.75 12.75 12.45 12.60 716,073 -0.05(-0.40%)
Mar 14, 2018 12.80 12.88 12.55 12.65 442,359 -0.10(-0.78%)
Mar 13, 2018 13.00 13.05 12.70 12.75 532,582 -0.05(-0.39%)
Mar 12, 2018 12.60 12.95 12.40 12.80 801,810 +0.20(+1.59%)
Mar 09, 2018 12.45 12.60 12.05 12.60 1,500,421 +0.57(+4.78%)
Mar 08, 2018 13.05 13.55 12.00 12.03 3,664,935 -3.47(-22.42%)
Mar 07, 2018 15.00 15.70 14.80 15.50 782,491 +0.35(+2.31%)
Mar 06, 2018 15.25 15.40 15.05 15.15 377,982 -0.05(-0.33%)
Mar 05, 2018 15.20 15.40 14.85 15.20 312,079 -0.15(-0.98%)
Mar 02, 2018 15.00 15.50 14.73 15.35 258,475 +0.20(+1.32%)
Mar 01, 2018 15.00 15.35 14.85 15.15 265,424 +0.10(+0.66%)
Feb 28, 2018 15.60 15.60 15.00 15.05 341,557 -0.55(-3.53%)
Feb 27, 2018 15.70 15.90 15.50 15.60 239,833 -0.05(-0.32%)
Feb 26, 2018 15.95 16.10 15.55 15.65 249,494 -0.30(-1.88%)
Feb 23, 2018 15.65 16.10 15.45 15.95 182,096 +0.50(+3.24%)
Feb 22, 2018 15.80 15.85 15.30 15.45 235,467 -0.35(-2.22%)
Feb 21, 2018 16.20 16.40 15.65 15.80 308,608 -0.30(-1.86%)
Feb 20, 2018 16.00 16.40 15.95 16.10 222,017 +0.00(+0.00%)
Feb 16, 2018 16.10 16.10 16.10 0 -0.40(-2.42%)
Feb 15, 2018 16.20 16.55 16.05 16.50 275,652 +0.30(+1.85%)
Feb 14, 2018 15.50 16.35 15.50 16.20 729,979 +0.25(+1.57%)
Feb 13, 2018 15.55 16.05 15.36 15.95 260,299 +0.25(+1.59%)
Feb 12, 2018 16.00 16.15 15.30 15.70 637,367 -0.25(-1.57%)
Feb 09, 2018 15.90 16.15 15.45 15.95 479,443 +0.40(+2.57%)
Feb 08, 2018 15.75 15.95 15.35 15.55 1,102,835 -0.05(-0.32%)
Feb 07, 2018 15.20 15.85 15.10 15.60 284,874 +0.35(+2.30%)
Feb 06, 2018 14.60 15.75 14.43 15.25 631,434 +0.00(+0.00%)
Feb 05, 2018 15.60 16.00 15.01 15.25 356,371 -0.65(-4.09%)
Feb 02, 2018 16.75 17.05 15.85 15.90 712,372 -0.90(-5.36%)
Feb 01, 2018 16.55 17.10 16.45 16.80 556,375 +0.10(+0.60%)
Jan 31, 2018 16.65 16.80 16.50 16.70 287,303 +0.15(+0.91%)
Jan 30, 2018 16.50 16.70 16.38 16.55 278,841 -0.25(-1.49%)
Jan 29, 2018 16.60 17.10 16.60 16.80 397,719 -0.05(-0.30%)
Jan 26, 2018 16.75 16.90 16.41 16.85 291,532 +0.20(+1.20%)
Jan 25, 2018 16.40 16.75 16.36 16.65 466,444 +0.30(+1.83%)
Jan 24, 2018 16.40 16.90 15.80 16.35 862,015 -0.20(-1.21%)
Jan 23, 2018 16.65 16.85 16.05 16.55 741,798 -0.20(-1.19%)
Jan 22, 2018 17.15 17.30 16.65 16.75 638,375 -0.55(-3.18%)
Jan 19, 2018 17.15 17.50 16.80 17.30 555,554 +0.25(+1.47%)
Jan 18, 2018 17.10 17.45 16.88 17.05 606,637 -0.15(-0.87%)
Jan 17, 2018 16.00 17.80 16.00 17.20 1,747,395 +1.75(+11.33%)
Jan 16, 2018 18.50 18.55 15.10 15.45 2,592,178 -3.10(-16.71%)
Jan 12, 2018 18.55 18.55 18.55 0 -0.05(-0.27%)
Jan 11, 2018 18.80 18.95 18.50 18.60 632,407 -0.25(-1.33%)
Jan 10, 2018 18.85 415,288 +0.05(+0.27%)
Jan 09, 2018 19.35 19.35 18.65 18.80 399,699 -0.40(-2.08%)
Jan 08, 2018 18.85 19.55 18.50 19.20 471,323 +0.15(+0.79%)
Jan 05, 2018 19.20 19.35 18.75 19.05 423,134 -0.10(-0.52%)
Jan 04, 2018 20.10 20.55 18.70 19.15 813,130 -0.90(-4.49%)
Jan 03, 2018 19.30 20.80 19.10 20.05 1,370,402 +1.10(+5.80%)
Jan 02, 2018 18.45 19.15 18.45 18.95 518,562 +0.50(+2.71%)
Dec 29, 2017 18.45 18.45 18.45 0 -1.20(-6.11%)
Dec 28, 2017 20.00 20.14 19.60 19.65 326,098 -0.35(-1.75%)
Dec 27, 2017 19.80 20.73 19.80 20.00 462,900 +0.25(+1.27%)
Dec 26, 2017 19.85 20.05 19.61 19.75 341,085 -0.25(-1.25%)
Dec 22, 2017 19.90 20.20 19.65 20.00 385,066 +0.10(+0.50%)
Dec 21, 2017 20.10 20.25 19.20 19.90 734,866 -0.15(-0.75%)
Dec 20, 2017 20.50 20.75 19.85 20.05 494,247 -0.30(-1.47%)
Dec 19, 2017 20.80 21.10 20.30 20.35 371,222 -0.35(-1.69%)
Dec 18, 2017 20.50 21.10 20.45 20.70 454,631 +0.55(+2.73%)
Dec 15, 2017 19.70 20.25 19.65 20.15 1,057,578 +0.45(+2.28%)
Dec 14, 2017 20.15 20.65 19.60 19.70 573,009 -0.20(-1.01%)
Dec 13, 2017 19.35 20.10 19.32 19.90 988,407 +0.55(+2.84%)
Dec 12, 2017 19.90 20.05 19.30 19.35 694,214 -0.65(-3.25%)
Dec 11, 2017 19.30 20.20 19.27 20.00 653,957 +0.70(+3.63%)
Dec 08, 2017 20.50 20.60 19.25 19.30 640,279 -0.95(-4.69%)
Dec 07, 2017 19.55 20.60 19.50 20.25 986,526 +0.70(+3.58%)
Dec 06, 2017 19.35 19.75 19.13 19.55 617,215 +0.05(+0.26%)
Dec 05, 2017 19.30 20.00 18.80 19.50 774,786 +0.00(+0.00%)
Dec 04, 2017 20.45 20.85 19.20 19.50 866,331 -0.65(-3.23%)
Dec 01, 2017 20.45 20.70 19.50 20.15 806,754 -0.30(-1.47%)
Nov 30, 2017 20.10 21.05 20.05 20.45 1,044,875 +0.60(+3.02%)
Nov 29, 2017 21.40 21.45 19.60 19.85 1,603,982 -1.60(-7.46%)
Nov 28, 2017 22.15 22.60 20.95 21.45 1,305,355 -0.65(-2.94%)
Nov 27, 2017 22.75 23.05 21.75 22.10 1,018,243 -0.70(-3.07%)
Nov 24, 2017 22.85 23.00 22.30 22.80 393,692 +0.20(+0.88%)
Nov 22, 2017 23.50 23.70 22.25 22.60 1,277,442 -0.65(-2.80%)
Nov 21, 2017 22.20 23.30 21.83 23.25 1,237,931 +1.30(+5.92%)
Nov 20, 2017 21.75 22.15 21.60 21.95 1,103,714 +0.50(+2.33%)
Nov 17, 2017 21.65 21.80 21.15 21.45 851,141 +0.05(+0.23%)
Nov 16, 2017 21.55 21.95 21.05 21.40 1,449,604 +0.55(+2.64%)
Nov 15, 2017 20.10 21.15 19.95 20.85 1,240,180 +0.70(+3.47%)
Nov 14, 2017 20.10 20.95 19.65 20.15 1,256,907 +0.30(+1.51%)
Nov 13, 2017 19.50 20.43 19.23 19.85 1,505,844 +0.60(+3.12%)
Nov 10, 2017 18.70 19.81 18.40 19.25 1,335,965 +0.50(+2.67%)
Nov 09, 2017 18.90 19.60 18.45 18.75 834,581 -0.45(-2.34%)
Nov 08, 2017 19.05 19.25 18.80 19.20 625,587 +0.10(+0.52%)
Nov 07, 2017 18.95 19.60 18.70 19.10 1,315,447 +0.25(+1.33%)
Nov 06, 2017 18.00 19.00 18.00 18.85 1,297,450 +0.45(+2.45%)
Nov 03, 2017 19.10 19.20 17.85 18.40 1,556,726 -0.45(-2.39%)
Nov 02, 2017 17.00 19.38 16.25 18.85 3,524,197 +3.15(+20.06%)
Nov 01, 2017 15.90 16.14 14.85 15.70 1,057,068 +0.05(+0.32%)
Oct 31, 2017 17.00 17.00 15.35 15.65 1,227,285 -1.15(-6.85%)
Oct 30, 2017 16.50 17.00 16.07 16.80 1,005,415 +0.50(+3.07%)
Oct 27, 2017 16.30 16.31 15.53 16.30 989,269 +0.58(+3.66%)
Oct 26, 2017 14.75 16.39 14.50 15.72 1,455,959 +1.22(+8.45%)
Oct 25, 2017 17.60 17.70 14.15 14.50 2,676,737 -2.95(-16.91%)
Oct 24, 2017 17.50 18.20 17.40 17.45 1,047,387 +0.05(+0.29%)
Oct 23, 2017 17.25 17.75 17.20 17.40 490,272 +0.25(+1.46%)
Oct 20, 2017 16.40 17.50 16.38 17.15 703,130 +0.85(+5.21%)
Oct 19, 2017 16.70 16.80 16.00 16.30 441,152 -0.05(-0.31%)
Oct 18, 2017 16.00 16.75 15.95 16.35 467,434 +0.50(+3.15%)
Oct 17, 2017 16.10 16.40 15.70 15.85 582,335 -0.10(-0.63%)
Oct 16, 2017 15.65 16.10 15.05 15.95 557,586 +0.25(+1.59%)
Oct 13, 2017 16.20 16.40 15.70 15.70 335,025 -0.30(-1.88%)
Oct 12, 2017 15.85 16.00 15.69 16.00 329,758 +0.15(+0.95%)
Oct 11, 2017 15.95 16.30 15.65 15.85 538,452 -0.20(-1.25%)
Oct 10, 2017 16.40 16.50 15.70 16.05 777,586 -0.35(-2.13%)
Oct 09, 2017 16.40 17.20 16.15 16.40 1,015,080 +0.20(+1.23%)
Oct 06, 2017 16.40 16.64 15.95 16.20 555,371 -0.25(-1.52%)
Oct 05, 2017 16.50 16.85 16.30 16.45 722,853 +0.10(+0.61%)
Oct 04, 2017 15.95 16.55 15.85 16.35 734,919 +0.45(+2.83%)
Oct 03, 2017 15.85 16.20 15.70 15.90 523,453 +0.15(+0.95%)
Oct 02, 2017 15.75 16.00 15.60 15.75 437,778 +0.00(+0.00%)
Sep 29, 2017 15.65 16.05 15.55 15.75 622,301 +0.10(+0.64%)
Sep 28, 2017 15.55 16.15 15.21 15.65 764,710 +0.30(+1.95%)
Sep 27, 2017 14.40 15.40 14.35 15.35 826,852 +1.00(+6.97%)
Sep 26, 2017 14.35 14.47 14.18 14.35 347,943 +0.10(+0.70%)
Sep 25, 2017 14.35 14.35 13.80 14.25 491,074 -0.05(-0.35%)
Sep 22, 2017 14.25 14.50 14.05 14.30 320,326 +0.10(+0.70%)
Sep 21, 2017 14.40 14.40 13.55 14.20 796,871 -0.30(-2.07%)
Sep 20, 2017 15.55 15.56 14.20 14.50 1,452,940 -0.85(-5.54%)
Sep 19, 2017 14.85 15.70 14.50 15.35 1,908,068 +0.65(+4.42%)
Sep 18, 2017 14.75 14.95 14.33 14.70 1,370,138 +0.05(+0.34%)
Sep 15, 2017 14.65 13.75 14.65 1,476,347 +0.75(+5.40%)
Sep 14, 2017 12.80 14.00 12.62 13.90 1,293,276 +1.05(+8.17%)
Sep 13, 2017 12.50 13.25 12.50 12.85 1,311,311 +0.70(+5.76%)
Sep 12, 2017 11.60 12.40 11.60 12.15 648,096 +0.50(+4.29%)
Sep 11, 2017 12.15 12.18 11.45 11.65 789,961 -0.60(-4.90%)
Sep 08, 2017 12.35 12.45 12.10 12.25 375,254 -0.20(-1.61%)
Sep 07, 2017 12.65 12.68 12.35 12.45 338,415 -0.05(-0.40%)
Sep 06, 2017 12.45 13.00 12.45 12.50 484,621 +0.05(+0.40%)
Sep 05, 2017 12.60 12.65 12.25 12.45 470,129 -0.15(-1.19%)
Sep 01, 2017 12.75 12.75 12.50 12.60 284,961 +0.00(+0.00%)
Aug 31, 2017 12.65 12.80 12.30 12.60 531,158 +0.15(+1.20%)
Aug 30, 2017 12.30 12.75 12.10 12.45 578,556 +0.15(+1.22%)
Aug 29, 2017 11.75 12.35 11.45 12.30 605,173 +0.50(+4.24%)
Aug 28, 2017 11.30 12.30 11.20 11.80 962,093 +0.60(+5.36%)
Aug 25, 2017 11.20 11.25 11.00 11.20 168,059 +0.10(+0.90%)
Aug 24, 2017 11.20 11.35 10.95 11.10 351,183 +0.00(+0.00%)
Aug 23, 2017 11.20 11.20 10.90 11.10 310,676 -0.05(-0.45%)
Aug 22, 2017 10.90 11.20 10.75 11.15 494,883 +0.40(+3.72%)
Aug 21, 2017 10.50 10.90 10.40 10.75 410,540 +0.30(+2.87%)
Aug 18, 2017 10.55 10.57 10.20 10.45 463,451 -0.20(-1.88%)
Aug 17, 2017 11.10 11.10 10.45 10.65 356,192 -0.35(-3.18%)
Aug 16, 2017 11.30 11.35 10.80 11.00 531,583 -0.15(-1.35%)
Aug 15, 2017 11.10 11.30 10.75 11.15 541,470 +0.20(+1.83%)
Aug 14, 2017 10.55 11.10 10.50 10.95 618,772 +0.65(+6.31%)
Aug 11, 2017 9.700 10.45 9.600 10.30 558,369 +0.70(+7.29%)
Aug 10, 2017 9.800 9.900 9.600 9.600 308,424 -0.15(-1.54%)
Aug 09, 2017 9.500 9.850 9.250 9.750 271,337 +0.18(+1.83%)
Aug 08, 2017 10.25 10.29 9.400 9.575 584,899 -0.62(-6.13%)
Aug 07, 2017 9.400 10.25 9.350 10.20 555,750 +0.80(+8.51%)
Aug 04, 2017 9.350 9.600 9.250 9.400 465,177 +0.10(+1.08%)
Aug 03, 2017 8.900 9.350 8.750 9.300 400,187 +0.45(+5.08%)
Aug 02, 2017 8.850 9.050 8.450 8.850 628,942 +0.20(+2.31%)
Aug 01, 2017 8.500 8.700 8.400 8.650 162,648 +0.20(+2.37%)
Jul 31, 2017 8.600 8.600 8.450 8.450 70,069 -0.10(-1.17%)
Jul 28, 2017 8.450 8.625 8.400 8.550 100,200 +0.05(+0.59%)
Jul 27, 2017 8.700 8.750 8.500 8.500 135,593 -0.25(-2.86%)
Jul 26, 2017 8.700 8.850 8.600 8.750 106,661 +0.05(+0.57%)
Jul 25, 2017 8.600 8.800 8.575 8.700 79,143 +0.10(+1.16%)
Jul 24, 2017 8.500 8.600 8.450 8.600 69,680 +0.15(+1.78%)
Jul 21, 2017 8.650 8.650 8.400 8.450 287,851 -0.20(-2.31%)
Jul 20, 2017 8.450 8.650 8.450 8.650 53,365 +0.20(+2.37%)
Jul 19, 2017 8.400 8.500 8.350 8.450 90,393 +0.05(+0.60%)
Jul 18, 2017 8.500 8.550 8.350 8.400 73,227 -0.15(-1.75%)
Jul 17, 2017 8.500 8.650 8.450 8.550 70,941 +0.00(+0.00%)
Jul 14, 2017 8.500 8.550 8.400 8.550 99,031 +0.10(+1.18%)
Jul 13, 2017 8.500 8.500 8.350 8.450 56,868 -0.05(-0.59%)
Jul 12, 2017 8.500 8.650 8.300 8.500 130,562 +0.10(+1.19%)
Jul 11, 2017 8.500 8.500 8.400 8.400 70,824 -0.05(-0.59%)
Jul 10, 2017 8.450 8.550 8.400 8.450 173,839 -0.05(-0.59%)
Jul 07, 2017 8.600 8.650 8.450 8.500 119,372 -0.10(-1.16%)
Jul 06, 2017 8.650 8.650 8.350 8.600 124,009 -0.05(-0.58%)
Jul 05, 2017 8.850 8.850 8.500 8.650 95,523 -0.20(-2.26%)
Jul 03, 2017 8.850 8.650 8.850 71,436 +0.20(+2.31%)
Jun 30, 2017 8.850 8.900 8.600 8.650 105,222 -0.15(-1.70%)
Jun 29, 2017 8.850 9.000 8.750 8.800 235,845 -0.05(-0.56%)
Jun 28, 2017 8.750 8.950 8.700 8.850 254,254 +0.20(+2.31%)
Jun 27, 2017 8.650 8.800 8.500 8.650 122,804 -0.10(-1.14%)
Jun 26, 2017 8.900 8.900 8.650 8.750 146,601 -0.10(-1.13%)
Jun 23, 2017 8.900 8.850 902,765 +0.30(+3.51%)
Jun 22, 2017 8.450 8.775 8.450 8.550 300,840 +0.10(+1.18%)
Jun 21, 2017 8.250 8.500 8.150 8.450 248,194 +0.25(+3.05%)
Jun 20, 2017 8.500 8.500 8.150 8.200 84,435 -0.30(-3.53%)
Jun 19, 2017 8.350 8.500 8.350 8.500 186,436 +0.15(+1.80%)
Jun 16, 2017 8.400 8.600 8.050 8.350 426,048 -0.25(-2.91%)
Jun 15, 2017 8.550 8.650 8.550 8.600 39,478 +0.00(+0.00%)
Jun 14, 2017 8.600 8.700 8.416 8.600 93,150 +0.05(+0.58%)
Jun 13, 2017 8.700 8.750 8.400 8.550 201,277 -0.15(-1.72%)
Jun 12, 2017 8.900 9.000 8.600 8.700 203,290 -0.30(-3.33%)
Jun 09, 2017 8.700 9.150 8.700 9.000 415,839 +0.30(+3.45%)
Jun 08, 2017 8.500 8.775 8.400 8.700 132,276 +0.20(+2.35%)
Jun 07, 2017 8.450 8.700 8.375 8.500 232,371 +0.05(+0.59%)
Jun 06, 2017 8.250 8.500 8.200 8.450 181,262 +0.10(+1.20%)
Jun 05, 2017 8.450 8.600 8.300 8.350 140,600 -0.15(-1.76%)
Jun 02, 2017 8.500 8.750 8.350 8.500 362,003 -0.10(-1.16%)
Jun 01, 2017 8.250 8.750 8.250 8.600 286,775 +0.25(+2.99%)
May 31, 2017 8.300 8.400 8.100 8.350 250,834 +0.05(+0.60%)
May 30, 2017 8.200 8.400 8.155 8.300 149,151 +0.10(+1.22%)
May 26, 2017 8.050 8.300 8.050 8.200 142,650 +0.05(+0.61%)
May 25, 2017 8.100 8.175 8.000 8.150 208,842 +0.05(+0.62%)
May 24, 2017 8.100 8.250 8.050 8.100 144,400 +0.00(+0.00%)
May 23, 2017 8.150 8.200 8.050 8.100 158,683 -0.05(-0.61%)
May 22, 2017 8.250 8.350 8.100 8.150 137,902 -0.05(-0.61%)
May 19, 2017 8.050 8.250 8.025 8.200 136,861 +0.10(+1.23%)
May 18, 2017 8.300 8.350 8.000 8.100 278,381 -0.15(-1.82%)
May 17, 2017 8.600 8.650 8.200 8.250 250,949 -0.50(-5.71%)
May 16, 2017 8.550 8.800 8.500 8.750 341,694 +0.10(+1.16%)
May 15, 2017 8.700 8.850 8.600 8.650 166,511 -0.05(-0.57%)
May 12, 2017 8.750 8.850 8.550 8.700 337,692 -0.05(-0.57%)
May 11, 2017 8.850 8.950 8.650 8.750 337,600 -0.10(-1.13%)
May 10, 2017 8.400 9.150 8.350 8.850 559,334 +0.40(+4.73%)
May 09, 2017 8.050 8.500 8.000 8.450 468,311 +0.45(+5.62%)
May 08, 2017 7.950 8.100 7.850 8.000 348,834 +0.05(+0.63%)
May 05, 2017 8.050 8.100 7.750 7.950 457,241 -0.10(-1.24%)
May 04, 2017 7.800 8.100 7.800 8.050 522,208 +0.25(+3.21%)
May 03, 2017 7.700 8.175 7.400 7.800 937,315 +0.20(+2.63%)
May 02, 2017 7.100 7.700 7.040 7.600 889,121 +0.55(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.