Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	78.48	79.13	77.49	77.96	339,253	-0.09(-0.12%)
Jan 30, 2018	77.59	78.15	77.59	78.06	371,881	-0.70(-0.89%)
Jan 29, 2018	80.53	80.53	78.52	78.76	248,323	-1.82(-2.26%)
Jan 26, 2018	80.86	81.19	79.36	80.58	221,151	-0.09(-0.12%)
Jan 25, 2018	80.25	81.05	79.64	80.67	199,654	+1.03(+1.29%)
Jan 24, 2018	81.05	81.23	79.60	79.64	194,452	-1.08(-1.33%)
Jan 23, 2018	81.98	82.26	80.63	80.72	236,915	-1.40(-1.71%)
Jan 22, 2018	80.25	82.36	79.74	82.12	284,196	+1.87(+2.33%)
Jan 19, 2018	79.22	80.39	78.71	80.25	407,071	+0.75(+0.94%)
Jan 18, 2018	78.76	79.93	78.34	79.50	349,418	+1.40(+1.80%)
Jan 17, 2018	79.08	79.48	77.80	78.10	424,554	-0.42(-0.54%)
Jan 16, 2018	78.94	79.36	78.01	78.52	403,703	+0.19(+0.24%)
Jan 12, 2018		78.34	78.34	78.34	0	-2.90(-3.57%)
Jan 11, 2018	73.66	81.37	73.29	81.23	1,063,703	+8.09(+11.05%)
Jan 10, 2018	74.32	74.32	72.96	73.15	322,840	-1.54(-2.07%)
Jan 09, 2018	75.30	75.55	74.41	74.69	227,229	-0.51(-0.68%)
Jan 08, 2018	74.60	75.67	74.22	75.20	285,250	+0.47(+0.63%)
Jan 05, 2018	74.50	74.78	73.47	74.74	203,909	+0.51(+0.69%)
Jan 04, 2018	74.88	75.25	73.71	74.22	262,574	-0.14(-0.19%)
Jan 03, 2018	74.69	74.78	73.43	74.36	277,763	-0.23(-0.31%)
Jan 02, 2018	74.22	75.91	73.80	74.60	399,996	+1.03(+1.40%)
Dec 29, 2017		73.57	73.57	73.57	0	-0.23(-0.32%)
Dec 28, 2017	74.74	74.92	73.33	73.80	194,315	-0.65(-0.88%)
Dec 27, 2017	74.78	74.83	74.27	74.46	176,596	-0.42(-0.56%)
Dec 26, 2017	75.67	76.00	74.50	74.88	210,028	-0.79(-1.05%)
Dec 22, 2017	76.51	76.51	73.15	75.67	319,274	-0.84(-1.10%)
Dec 21, 2017	75.06	76.65	75.06	76.51	374,282	+1.54(+2.06%)
Dec 20, 2017	74.08	75.06	73.57	74.97	392,038	+1.31(+1.78%)
Dec 19, 2017	73.85	74.36	73.19	73.66	519,462	-0.37(-0.51%)
Dec 18, 2017	74.78	76.51	73.80	74.04	475,338	-0.65(-0.88%)
Dec 15, 2017	74.18	76.65	74.13	74.69	1,497,807	+0.70(+0.95%)
Dec 14, 2017	75.58	75.72	73.66	73.99	576,317	-1.50(-1.98%)
Dec 13, 2017	75.53	77.11	75.34	75.48	275,002	+0.75(+1.00%)
Dec 12, 2017	75.16	75.44	74.50	74.74	351,421	-0.47(-0.62%)
Dec 11, 2017	75.16	75.58	75.06	75.20	204,125	+0.00(+0.00%)
Dec 08, 2017	75.91	76.19	74.88	75.20	290,570	+0.00(+0.00%)
Dec 07, 2017	74.97	75.86	74.69		249,759	+0.00(+0.00%)
Dec 06, 2017	73.85	75.39	73.55	75.06	248,991	+1.31(+1.77%)
Dec 05, 2017	73.05	74.04	72.07	73.76	440,266	+0.47(+0.64%)
Dec 04, 2017	75.02	75.02	73.19	73.29	466,640	-1.36(-1.82%)
Dec 01, 2017	75.58	75.67	72.82	74.64	508,489	-0.93(-1.24%)
Nov 30, 2017	76.00	76.47	75.48	75.58	401,440	-0.33(-0.43%)
Nov 29, 2017	76.65	77.07	75.72	75.91	260,788	-0.79(-1.04%)
Nov 28, 2017	76.65	76.93	76.12	76.70	227,487	+0.05(+0.06%)
Nov 27, 2017	75.86	77.35	75.86	76.65	706,531	+0.61(+0.80%)
Nov 24, 2017	76.65	76.79	75.93	76.05	94,969	-0.28(-0.37%)
Nov 22, 2017	76.79	76.89	76.05	76.33	287,085	-0.37(-0.49%)
Nov 21, 2017	74.78	76.93	74.78	76.70	420,587	+1.78(+2.37%)
Nov 20, 2017	73.85	75.02	73.43	74.92	357,409	+1.31(+1.78%)
Nov 17, 2017	72.59	73.80	71.98	73.62	434,980	+0.79(+1.09%)
Nov 16, 2017	72.91	73.76	72.49	72.82	501,483	+0.47(+0.65%)
Nov 15, 2017	72.49	72.54	71.51	72.35	959,201	-0.33(-0.45%)
Nov 14, 2017	73.01	73.52	72.59	72.68	727,829	-0.56(-0.77%)
Nov 13, 2017	72.68	73.38	72.19	73.24	455,994	-0.05(-0.06%)
Nov 10, 2017	73.19	73.43	72.66	73.29	257,832	-0.14(-0.19%)
Nov 09, 2017	72.78	73.89	72.27	73.43	383,986	+0.09(+0.13%)
Nov 08, 2017	73.33	73.89	73.06	73.33	400,489	-0.37(-0.51%)
Nov 07, 2017	74.17	74.17	72.40	73.71	465,873	-0.84(-1.13%)
Nov 06, 2017	72.26	74.97	72.24	74.55	1,067,193	+2.38(+3.30%)
Nov 03, 2017	70.30	72.64	70.30	72.17	691,049	+2.43(+3.48%)
Nov 02, 2017	72.26	72.45	69.18	69.74	713,076	-2.19(-3.05%)
Nov 01, 2017	70.91	71.96	70.02	71.94	770,138	+0.93(+1.31%)
Oct 31, 2017	72.26	73.19	70.91	71.00	570,339	-1.12(-1.55%)
Oct 30, 2017	73.94	74.08	71.21	72.12	832,792	-2.05(-2.77%)
Oct 27, 2017	74.03	75.85	73.85	74.17	942,125	+1.31(+1.79%)
Oct 26, 2017	75.71	76.13	70.35	72.87	1,422,267	-2.75(-3.64%)
Oct 25, 2017	76.04	80.38	71.42	75.62	878,310	-4.39(-5.48%)
Oct 24, 2017	80.24	80.29	79.52	80.01	450,620	+0.00(+0.00%)
Oct 23, 2017	81.13	81.32	79.45	80.01	394,253	-1.17(-1.44%)
Oct 20, 2017	80.24	81.22	79.17	81.17	387,966	+1.54(+1.93%)
Oct 19, 2017	79.12	79.63	78.05	79.63	302,872	+0.05(+0.06%)
Oct 18, 2017	80.89	81.45	79.54	79.59	382,155	-0.65(-0.81%)
Oct 17, 2017	79.07	80.38	78.79	80.24	385,136	+1.26(+1.59%)
Oct 16, 2017	80.47	81.03	78.56	78.98	358,567	-1.59(-1.97%)
Oct 13, 2017	80.85	81.17	80.38	80.57	241,522	-0.05(-0.06%)
Oct 12, 2017	79.40	80.94	79.40	80.61	212,073	+0.89(+1.11%)
Oct 11, 2017	78.89	79.89	78.56	79.73	209,971	+1.31(+1.67%)
Oct 10, 2017	78.79	78.79	78.05	78.42	221,297	+0.09(+0.12%)
Oct 09, 2017	78.37	78.98	78.05	78.33	177,135	-0.05(-0.06%)
Oct 06, 2017	78.19	78.77	77.72	78.37	669,108	+0.14(+0.18%)
Oct 05, 2017	78.84	78.84	77.86	78.23	251,253	-0.23(-0.30%)
Oct 04, 2017	78.61	78.98	78.00	78.47	391,270	-0.23(-0.30%)
Oct 03, 2017	78.79	79.07	78.14	78.70	296,456	+0.00(+0.00%)
Oct 02, 2017	78.51	79.12	78.07	78.70	412,024	+0.09(+0.12%)
Sep 29, 2017	77.49	78.75	77.11	78.61	343,356	+1.31(+1.69%)
Sep 28, 2017	77.67	78.00	77.02	77.30	549,149	-0.75(-0.96%)
Sep 27, 2017	75.57	78.61	75.57	78.05	546,744	+3.17(+4.24%)
Sep 26, 2017	74.83	75.33	74.45	74.87	614,885	+0.42(+0.56%)
Sep 25, 2017	76.04	76.18	74.27	74.45	223,981	-1.54(-2.03%)
Sep 22, 2017	75.11	76.09	74.73	75.99	201,210	+0.84(+1.12%)
Sep 21, 2017	75.71	76.04	75.11	75.15	234,276	-0.65(-0.86%)
Sep 20, 2017	75.39	76.23	75.11	75.81	298,323	+0.37(+0.49%)
Sep 19, 2017	74.92	75.43	74.73	75.43	400,942	+0.42(+0.56%)
Sep 18, 2017	75.62	75.71	72.96	75.01	678,194	-0.56(-0.74%)
Sep 15, 2017	75.34	76.79	74.73	75.57	7,891,555	+0.42(+0.56%)
Sep 14, 2017	75.34	76.60	74.92	75.15	296,130	-0.33(-0.43%)
Sep 13, 2017	75.57	75.81	74.13	75.48	280,589	-0.14(-0.19%)
Sep 12, 2017	74.92	76.04	74.64	75.62	352,094	+0.70(+0.93%)
Sep 11, 2017	76.04	78.37	74.80	74.92	712,504	-0.51(-0.68%)
Sep 08, 2017	74.97	75.66	74.78	75.43	230,846	+0.28(+0.37%)
Sep 07, 2017	73.80	75.25	73.13	75.15	310,467	+1.63(+2.22%)
Sep 06, 2017	74.17	74.50	73.15	73.52	662,519	-0.37(-0.51%)
Sep 05, 2017	73.99	74.03	72.96	73.89	334,460	-0.19(-0.25%)
Sep 01, 2017	73.57	74.73	73.01	74.08	316,860	+0.89(+1.21%)
Aug 31, 2017	72.31	73.57	71.96	73.19	337,948	+1.31(+1.82%)
Aug 30, 2017	72.12	72.68	71.47	71.89	312,622	-0.19(-0.26%)
Aug 29, 2017	70.63	73.01	70.63	72.08	352,050	+1.17(+1.64%)
Aug 28, 2017	70.49	71.61	70.49	70.91	605,961	+0.65(+0.93%)
Aug 25, 2017	71.19	71.38	70.02	70.26	486,483	-0.79(-1.12%)
Aug 24, 2017	70.86	71.33	70.77	71.05	403,992	+0.47(+0.66%)
Aug 23, 2017	70.82	71.12	70.44	70.58	465,826	-0.42(-0.59%)
Aug 22, 2017	70.30	71.17	70.16	71.00	413,414	+0.89(+1.26%)
Aug 21, 2017	70.82	71.80	69.93	70.12	395,478	-0.61(-0.86%)
Aug 18, 2017	70.86	71.24	70.72	70.72	440,720	-0.23(-0.33%)
Aug 17, 2017	71.10	71.38	70.77	70.96	356,546	-0.28(-0.39%)
Aug 16, 2017	70.77	71.70	70.68	71.24	442,210	+0.56(+0.79%)
Aug 15, 2017	71.05	72.26	70.12	70.68	271,419	+0.00(+0.00%)
Aug 14, 2017	71.47	72.12	70.68	70.68	578,459	-0.28(-0.39%)
Aug 11, 2017	69.88	72.03	69.56	70.96	853,156	+0.98(+1.40%)
Aug 10, 2017	71.05	71.19	69.84	69.98	297,497	-1.54(-2.15%)
Aug 09, 2017	71.94	72.40	70.77	71.52	389,076	+0.09(+0.13%)
Aug 08, 2017	70.82	72.92	70.63	71.42	472,028	+0.56(+0.79%)
Aug 07, 2017	70.02	71.38	69.42	70.86	613,642	+0.70(+1.00%)
Aug 04, 2017	72.50	72.54	69.88	70.16	456,843	-2.29(-3.16%)
Aug 03, 2017	72.78	73.01	72.22	72.45	301,949	-0.61(-0.83%)
Aug 02, 2017	73.10	73.22	72.22	73.06	536,126	+0.09(+0.13%)
Aug 01, 2017	73.24	73.38	72.21	72.96	524,314	+0.05(+0.06%)
Jul 31, 2017	73.57	74.08	72.31	72.92	747,043	-0.47(-0.64%)
Jul 28, 2017	74.41	74.83	72.96	73.38	655,228	-1.12(-1.50%)
Jul 27, 2017	75.57	75.90	73.29	74.50	1,058,604	-0.51(-0.68%)
Jul 26, 2017	69.09	75.85	67.69	75.01	2,040,884	+9.05(+13.72%)
Jul 25, 2017	66.80	67.00	65.92	65.96	418,295	-0.84(-1.26%)
Jul 24, 2017	66.52	66.94	66.01	66.80	325,906	+0.47(+0.70%)
Jul 21, 2017	67.32	67.32	66.06	66.34	487,005	-0.19(-0.28%)
Jul 20, 2017	65.36	66.76	65.27	66.52	241,621	+1.16(+1.78%)
Jul 19, 2017	65.17	65.45	64.85	65.36	394,464	+0.19(+0.29%)
Jul 18, 2017	65.17	65.64	64.99	65.17	243,155	+0.14(+0.21%)
Jul 17, 2017	65.45	65.73	64.80	65.03	389,566	-0.14(-0.21%)
Jul 14, 2017	65.36	65.57	65.03	65.17	445,278	-0.09(-0.14%)
Jul 13, 2017	64.48	65.31	64.24	65.27	422,716	+1.12(+1.74%)
Jul 12, 2017	63.03	64.29	63.03	64.15	276,713	+1.49(+2.38%)
Jul 11, 2017	62.66	62.94	62.20	62.66	318,780	+0.09(+0.15%)
Jul 10, 2017	63.17	64.06	62.33	62.57	343,754	+0.23(+0.37%)
Jul 07, 2017	61.87	62.52	61.82	62.33	216,870	+0.61(+0.98%)
Jul 06, 2017		62.38	61.54	61.73	249,447	-0.56(-0.90%)
Jul 05, 2017	62.80	62.94	62.10	62.29	187,486	-0.51(-0.82%)
Jul 03, 2017	62.85	63.27	62.61	62.80	109,780	+0.42(+0.67%)
Jun 30, 2017	62.52	62.85	62.10	62.38	307,346	+0.14(+0.22%)
Jun 29, 2017	62.94	63.08	61.54	62.24	241,342	-0.61(-0.96%)
Jun 28, 2017	61.96	62.99	61.64	62.85	229,193	+1.16(+1.89%)
Jun 27, 2017	61.64	62.29	61.36	61.68	189,959	-0.09(-0.15%)
Jun 26, 2017	61.87	61.96	61.17	61.78	418,879	+0.14(+0.23%)
Jun 23, 2017	61.64	62.47	61.31	61.64	353,262	-0.05(-0.08%)
Jun 22, 2017	62.43	62.52	61.45	61.68	498,382	-0.61(-0.97%)
Jun 21, 2017	62.61	62.80	62.10	62.29	224,264	-0.19(-0.30%)
Jun 20, 2017	62.80	63.17	61.92	62.47	317,735	-0.28(-0.45%)
Jun 19, 2017	61.50	62.75	61.31	62.75	335,223	+1.35(+2.20%)
Jun 16, 2017	61.26	61.82	61.26	61.40	587,345	-0.70(-1.12%)
Jun 15, 2017	61.03	62.75	60.71	62.10	412,573	+0.65(+1.06%)
Jun 14, 2017	61.92	62.29	61.26	61.45	447,769	-0.42(-0.68%)
Jun 13, 2017	60.94	62.33	60.80	61.87	561,829	+1.02(+1.68%)
Jun 12, 2017	60.29	61.31	59.91	60.84	494,842	+0.51(+0.85%)
Jun 09, 2017	61.36	61.40	59.68	60.33	1,063,662	-0.74(-1.22%)
Jun 08, 2017	60.10	61.78	60.01	61.08	1,275,637	+0.98(+1.63%)
Jun 07, 2017	59.40	60.50	59.26	60.10	385,617	+0.70(+1.18%)
Jun 06, 2017	60.10	60.10	59.17	59.40	318,144	-1.16(-1.92%)
Jun 05, 2017	60.80	60.89	60.10	60.57	320,641	-0.09(-0.15%)
Jun 02, 2017	59.73	61.36	59.54	60.66	356,639	+1.02(+1.72%)
Jun 01, 2017	58.84	59.96	58.67	59.63	630,993	+0.88(+1.51%)
May 31, 2017	59.26	59.45	58.33	58.75	786,241	-0.47(-0.79%)
May 30, 2017	58.33	59.36	57.82	59.22	357,262	+0.84(+1.44%)
May 26, 2017	57.87	58.42	57.26	58.38	295,630	+0.51(+0.88%)
May 25, 2017	57.77	58.52	57.73	57.87	336,176	+0.14(+0.24%)
May 24, 2017	56.75	57.82	56.56	57.73	437,283	+1.12(+1.97%)
May 23, 2017	56.89	56.89	56.19	56.61	256,973	-0.23(-0.41%)
May 22, 2017	55.44	56.86	55.31	56.84	393,918	+1.58(+2.86%)
May 19, 2017	55.68	56.05	55.12	55.26	496,362	-0.61(-1.08%)
May 18, 2017	55.07	56.00	53.96	55.86	799,388	+0.00(+0.00%)
May 17, 2017	57.31	56.47	55.82	55.86	534,425	-1.44(-2.52%)
May 16, 2017	56.89	57.87	56.84	57.31	483,552	+0.79(+1.40%)
May 15, 2017	56.84	57.07	56.31	56.52	345,935	-0.09(-0.16%)
May 12, 2017	57.82	57.96	56.56	56.61	480,784	-1.49(-2.56%)
May 11, 2017	58.05	58.37	57.79	58.09	302,139	-0.28(-0.48%)
May 10, 2017	57.91	58.63	57.56	58.37	279,421	+0.46(+0.80%)
May 09, 2017	57.68	58.37	57.58	57.91	235,152	+0.23(+0.40%)
May 08, 2017	57.44	57.86	56.79	57.68	338,010	+0.84(+1.47%)
May 05, 2017	56.47	56.93	56.00	56.84	299,598	+0.37(+0.66%)
May 04, 2017	56.38	56.47	56.00	56.47	175,703	+0.28(+0.50%)
May 03, 2017	55.77	56.38	55.40	56.19	537,891	+0.33(+0.58%)
May 02, 2017	56.65	56.84	55.59	55.87	462,777	-0.60(-1.07%)
May 01, 2017	57.03	57.17	56.19	56.47	542,816	-0.56(-0.98%)
Apr 28, 2017	57.44	57.49	56.33	57.03	530,323	-0.28(-0.49%)
Apr 27, 2017	56.33	57.77	56.00	57.30	485,279	+1.30(+2.32%)
Apr 26, 2017	57.07	57.35	54.98	56.00	1,184,361	+1.67(+3.08%)
Apr 25, 2017	53.59	54.80	53.54	54.33	547,565	+1.21(+2.27%)
Apr 24, 2017	53.40	53.59	52.94	53.13	430,180	+0.51(+0.97%)
Apr 21, 2017	52.85	52.94	52.29	52.61	554,181	-0.42(-0.79%)
Apr 20, 2017	53.22	53.59	52.80	53.03	337,310	+0.00(+0.00%)
Apr 19, 2017	53.54	53.78	52.89	53.03	287,195	-0.46(-0.87%)
Apr 18, 2017	53.17	53.73	52.66	53.50	313,905	+0.28(+0.52%)
Apr 17, 2017	52.38	53.26	52.20	53.22	269,384	+1.07(+2.05%)
Apr 13, 2017	52.20	52.66	51.59	52.15	398,918	-0.23(-0.44%)
Apr 12, 2017	51.41	52.45	51.18	52.38	549,344	+0.93(+1.81%)
Apr 11, 2017	51.08	51.55	50.99	51.45	472,807	+0.09(+0.18%)
Apr 10, 2017	50.71	51.96	50.39	51.36	369,557	+0.60(+1.19%)
Apr 07, 2017	49.74	51.04	49.36	50.76	407,681	+0.70(+1.39%)
Apr 06, 2017	49.60	50.71	49.32	50.06	314,803	+0.56(+1.13%)
Apr 05, 2017	49.92	50.01	49.36	49.50	449,676	-0.33(-0.65%)
Apr 04, 2017	49.27	49.90	49.22	49.83	222,083	+0.51(+1.04%)
Apr 03, 2017	49.64	49.83	48.95	49.32	448,095	-0.33(-0.65%)
Mar 31, 2017	49.41	49.92	49.18	49.64	321,615	+0.14(+0.28%)
Mar 30, 2017	49.55	50.01	49.13	49.50	305,024	-0.05(-0.09%)
Mar 29, 2017	49.32	49.69	48.99	49.55	163,633	+0.23(+0.47%)
Mar 28, 2017	48.62	49.46	48.53	49.32	332,893	+0.70(+1.43%)
Mar 27, 2017	46.44	48.71	43.93	48.62	322,048	+0.98(+2.05%)
Mar 24, 2017	48.39	48.67	47.41	47.65	359,895	-0.46(-0.97%)
Mar 23, 2017	48.67	48.85	48.06	48.11	244,796	-0.56(-1.15%)
Mar 22, 2017	48.20	48.67	48.02	48.67	280,810	+0.37(+0.77%)
Mar 21, 2017	48.95	49.09	47.92	48.30	289,871	-0.37(-0.76%)
Mar 20, 2017	48.99	48.99	48.48	48.67	142,546	-0.33(-0.66%)
Mar 17, 2017	48.99	49.36	48.57	48.99	505,555	+0.28(+0.57%)
Mar 16, 2017	48.76	49.18	48.53	48.71	282,073	+0.28(+0.58%)
Mar 15, 2017	50.06	50.15	48.30	48.44	516,551	-1.35(-2.71%)
Mar 14, 2017	49.60	50.06	48.99	49.78	525,796	+0.56(+1.13%)
Mar 13, 2017		49.74	48.67	49.22	367,756	+0.14(+0.28%)
Mar 10, 2017	48.99	49.36	48.76	49.09	393,234	+0.60(+1.25%)
Mar 09, 2017	48.25	48.99	48.06	48.48	297,710	+0.23(+0.48%)
Mar 08, 2017	48.67	49.92	48.20	48.25	301,223	-0.33(-0.67%)
Mar 07, 2017	48.06	48.95	48.06	48.57	554,747	+0.42(+0.87%)
Mar 06, 2017	48.48	48.81	48.06	48.16	800,943	-0.70(-1.43%)
Mar 03, 2017	49.55	49.97	48.57	48.85	1,103,213	-0.84(-1.68%)
Mar 02, 2017	50.25	50.29	49.09	49.69	428,716	-0.79(-1.56%)
Mar 01, 2017	50.20	50.99	49.55	50.48	376,644	+0.84(+1.68%)
Feb 28, 2017	49.22	51.06	49.04	49.64	708,163	+0.79(+1.62%)
Feb 27, 2017	48.11	48.99	47.92	48.85	395,910	+0.56(+1.15%)
Feb 24, 2017	46.80	48.62	46.80	48.30	420,116	+0.65(+1.36%)
Feb 23, 2017	48.11	48.25	47.51	47.65	417,259	-0.14(-0.29%)
Feb 22, 2017	47.88	48.23	47.69	47.79	564,034	-0.42(-0.87%)
Feb 21, 2017	49.04	49.22	48.16	48.20	609,588	-0.79(-1.61%)
Feb 17, 2017		48.99	48.99	48.99	0	-0.19(-0.38%)
Feb 16, 2017	49.32	49.41	48.57	49.18	334,127	-0.28(-0.56%)
Feb 15, 2017	49.22	49.69	48.97	49.46	239,481	-0.14(-0.28%)
Feb 14, 2017	49.60	50.06	49.13	49.60	248,742	+0.00(+0.00%)
Feb 13, 2017	48.81	49.87	48.81	49.60	425,755	+0.88(+1.81%)
Feb 10, 2017	47.32	49.09	47.27	48.71	534,682	+1.72(+3.66%)
Feb 09, 2017	46.44	47.32	46.21	47.00	373,901	+0.60(+1.30%)
Feb 08, 2017	43.05	46.54	42.58	46.39	766,565	+5.90(+14.56%)
Feb 07, 2017	40.91	41.01	39.89	40.49	367,121	-0.42(-1.02%)
Feb 06, 2017	40.68	40.96	40.40	40.91	322,488	+0.05(+0.11%)
Feb 03, 2017	39.94	41.14	39.85	40.87	268,763	+1.16(+2.92%)
Feb 02, 2017	39.99	40.17	39.43	39.71	228,384	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brink's Company (NY: BCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brink's Company (NY: BCO )

Historical Prices

Sections

Services