Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.19 53.28 52.91 53.00 887,717 +0.10(+0.19%)
Jul 30, 2018 53.06 53.11 52.83 52.89 882,388 +0.22(+0.42%)
Jul 27, 2018 52.66 52.89 52.64 52.67 844,410 +0.20(+0.39%)
Jul 26, 2018 52.77 52.42 52.47 986,574 -0.56(-1.06%)
Jul 25, 2018 52.83 53.04 52.53 53.03 1,137,162 +0.38(+0.72%)
Jul 24, 2018 52.60 52.81 52.55 52.65 972,473 -0.13(-0.24%)
Jul 23, 2018 53.34 53.41 52.56 52.78 1,752,234 -0.68(-1.28%)
Jul 20, 2018 53.42 53.57 53.30 53.47 1,868,331 +1.03(+1.97%)
Jul 19, 2018 52.17 52.58 52.12 52.43 1,537,657 +1.28(+2.51%)
Jul 18, 2018 51.48 51.49 51.10 51.15 1,134,558 -0.07(-0.14%)
Jul 17, 2018 51.18 51.40 51.14 51.22 923,696 -0.48(-0.93%)
Jul 16, 2018 51.84 51.91 51.62 51.70 1,024,396 -0.06(-0.11%)
Jul 13, 2018 51.57 51.77 51.45 51.76 991,205 +0.41(+0.79%)
Jul 12, 2018 51.24 51.55 51.22 51.35 1,012,110 +0.30(+0.58%)
Jul 11, 2018 51.60 51.68 51.04 51.06 1,435,466 -0.90(-1.74%)
Jul 10, 2018 51.65 51.98 51.52 51.96 881,049 +0.22(+0.43%)
Jul 09, 2018 52.03 52.03 51.63 51.74 1,283,452 +0.02(+0.04%)
Jul 06, 2018 51.96 52.00 51.65 51.72 1,024,804 -0.11(-0.21%)
Jul 05, 2018 51.81 51.86 51.52 51.83 1,275,499 +0.40(+0.77%)
Jul 03, 2018 51.44 51.44 51.44 0 +0.65(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.