Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.260 1.280 1.260 1.270 1,327 +0.02(+1.60%)
Apr 27, 2018 1.240 1.270 1.240 1.250 30,508 +0.01(+0.81%)
Apr 26, 2018 1.250 1.260 1.240 1.240 12,643 -0.01(-0.80%)
Apr 25, 2018 1.250 1.280 1.250 1.250 11,544 -0.01(-0.79%)
Apr 24, 2018 1.260 1.280 1.250 1.260 3,411 -0.01(-0.79%)
Apr 23, 2018 1.240 1.270 1.240 1.270 11,120 +0.02(+1.60%)
Apr 20, 2018 1.240 1.260 1.240 1.250 15,150 +0.01(+0.81%)
Apr 19, 2018 1.240 1.260 1.240 1.240 15,137 +0.00(+0.00%)
Apr 18, 2018 1.230 1.256 1.230 1.240 18,565 +0.01(+0.81%)
Apr 17, 2018 1.230 1.290 1.210 1.230 53,337 +0.00(+0.00%)
Apr 16, 2018 1.280 1.290 1.210 1.230 69,905 -0.06(-4.59%)
Apr 13, 2018 1.280 1.290 1.270 1.289 10,444 +0.01(+0.72%)
Apr 12, 2018 1.280 1.300 1.279 1.280 3,958 +0.00(+0.00%)
Apr 11, 2018 1.300 1.300 1.270 1.280 7,301 -0.02(-1.54%)
Apr 10, 2018 1.290 1.300 1.290 1.300 10,692 +0.03(+2.36%)
Apr 09, 2018 1.300 1.300 1.270 1.270 7,259 -0.02(-1.55%)
Apr 06, 2018 1.266 1.290 1.266 1.290 5,360 +0.00(+0.28%)
Apr 05, 2018 1.280 1.300 1.280 1.286 5,189 -0.00(-0.28%)
Apr 04, 2018 1.290 1.290 1.290 1.290 142 +0.01(+0.78%)
Apr 03, 2018 1.280 1.300 1.260 1.280 10,989 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.