Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.311	1.329	1.311	1.329	1,184	-0.00(-0.08%)
Feb 27, 2018	1.310	1.340	1.310	1.330	11,488	+0.02(+1.53%)
Feb 26, 2018	1.340	1.340	1.310	1.310	19,835	-0.03(-2.24%)
Feb 23, 2018	1.350	1.350	1.340	1.340	513	+0.01(+0.75%)
Feb 22, 2018	1.321	1.340	1.321	1.330	3,588	-0.04(-2.92%)
Feb 21, 2018	1.340	1.370	1.340	1.370	1,430	+0.01(+0.74%)
Feb 20, 2018	1.390	1.390	1.360	1.360	834	+0.00(+0.00%)
Feb 16, 2018		1.360	1.360	1.360	0	+0.02(+1.49%)
Feb 15, 2018	1.370	1.370	1.340	1.340	1,475	-0.03(-2.19%)
Feb 14, 2018	1.330	1.370	1.330	1.370	5,188	+0.02(+1.59%)
Feb 13, 2018	1.380	1.380	1.330	1.349	96,028	-0.06(-4.36%)
Feb 12, 2018	1.400	1.460	1.390	1.410	55,771	+0.01(+0.71%)
Feb 09, 2018	1.400	1.420	1.390	1.400	6,370	-0.01(-0.68%)
Feb 08, 2018	1.440	1.440	1.410	1.410	922	-0.00(-0.03%)
Feb 07, 2018	1.400	1.400	1.400	1.410	5,299	+0.01(+0.71%)
Feb 06, 2018	1.400	1.430	1.390	1.400	38,071	-0.02(-1.41%)
Feb 05, 2018	1.460	1.489	1.410	1.420	46,188	-0.07(-4.70%)
Feb 02, 2018	1.500	1.510	1.440	1.490	25,192	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.