Indicators

Henryschein Dental Company (NQ: HSIC )

74.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.38	62.13	60.89	61.58	1,688,737	+0.47(+0.77%)
Dec 28, 2018	61.18	62.01	60.60	61.11	1,575,007	+0.09(+0.14%)
Dec 27, 2018	60.03	61.04	58.97	61.03	1,753,378	+0.29(+0.48%)
Dec 26, 2018	58.53	60.77	58.16	60.74	1,444,896	+2.42(+4.14%)
Dec 24, 2018	59.42	59.70	57.75	58.32	951,150	-1.25(-2.11%)
Dec 21, 2018	60.45	61.27	59.16	59.58	3,767,497	-0.94(-1.56%)
Dec 20, 2018	61.40	61.95	60.11	60.52	1,982,710	-0.99(-1.61%)
Dec 19, 2018	62.26	63.42	61.22	61.51	2,020,762	-0.56(-0.90%)
Dec 18, 2018	63.13	63.29	61.86	62.06	2,546,525	-0.48(-0.77%)
Dec 17, 2018	62.76	63.63	62.21	62.54	2,276,589	-0.61(-0.97%)
Dec 14, 2018	65.37	65.59	63.12	63.15	2,078,632	-2.56(-3.90%)
Dec 13, 2018	67.01	67.49	65.34	65.72	1,893,419	-1.04(-1.56%)
Dec 12, 2018	67.20	68.06	66.67	66.76	2,351,341	+0.36(+0.54%)
Dec 11, 2018	67.72	68.08	65.76	66.40	2,028,573	-0.70(-1.04%)
Dec 10, 2018	66.89	67.42	65.83	67.10	1,576,093	+0.31(+0.46%)
Dec 07, 2018	68.16	68.70	66.39	66.79	1,783,342	-1.84(-2.67%)
Dec 06, 2018	69.88	70.27	66.46	68.63	3,457,386	-1.90(-2.69%)
Dec 04, 2018	70.61	71.65	70.29	70.53	2,432,190	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.