Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.73	40.56	39.69	40.13	2,022,056	+0.27(+0.67%)
Sep 27, 2018	39.63	40.10	39.33	39.87	1,356,484	+0.15(+0.38%)
Sep 26, 2018	40.32	40.32	39.68	39.72	1,616,210	+0.04(+0.09%)
Sep 25, 2018	39.62	39.94	39.39	39.68	1,853,547	+0.11(+0.27%)
Sep 24, 2018	39.97	40.09	39.50	39.58	2,079,627	-0.60(-1.50%)
Sep 21, 2018	40.06	40.43	39.33	40.18	4,234,749	-0.08(-0.20%)
Sep 20, 2018	40.23	40.65	40.17	40.26	2,318,179	+0.20(+0.51%)
Sep 19, 2018	39.60	40.28	39.40	40.06	1,863,607	+0.71(+1.80%)
Sep 18, 2018	39.45	39.65	38.87	39.35	1,997,866	+0.04(+0.09%)
Sep 17, 2018	38.98	39.80	38.98	39.31	1,952,983	+0.42(+1.07%)
Sep 14, 2018	39.04	39.11	38.75	38.89	1,890,107	-0.25(-0.63%)
Sep 13, 2018	39.31	39.49	38.89	39.14	1,280,470	+0.06(+0.16%)
Sep 12, 2018	39.11	39.22	38.87	39.08	1,016,270	+0.07(+0.18%)
Sep 11, 2018	38.94	39.05	38.46	39.01	1,460,760	-0.18(-0.45%)
Sep 10, 2018	39.18	39.61	39.10	39.18	1,641,220	+0.20(+0.52%)
Sep 07, 2018	38.64	39.17	38.45	38.98	1,896,253	+0.26(+0.68%)
Sep 06, 2018	38.72	38.99	38.45	38.72	1,907,495	+0.00(+0.00%)
Sep 05, 2018	37.60	39.04	37.60	38.72	4,819,825	+1.04(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.