Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1168 1168 1168 0 +0.30(+0.03%)
Aug 30, 2018 1168 1168 1168 1168 1 -0.30(-0.03%)
Aug 29, 2018 1168 1168 1168 1168 2 +0.60(+0.05%)
Aug 28, 2018 1167 1168 1167 1168 2 +6.60(+0.57%)
Aug 26, 2018 1161 1161 1161 1161 1 -3.70(-0.32%)
Aug 24, 2018 1165 1165 1165 0 -4.90(-0.42%)
Aug 23, 2018 1168 1170 1168 1170 2 -15.40(-1.30%)
Aug 22, 2018 1186 1186 1184 1185 6 -1.10(-0.09%)
Aug 21, 2018 1186 1186 1186 1186 1 +20.80(+1.79%)
Aug 20, 2018 1162 1165 1162 1165 4 -3.10(-0.27%)
Aug 17, 2018 1168 1168 1168 0 -2.50(-0.21%)
Aug 16, 2018 1166 1171 1166 1171 4 -2.90(-0.25%)
Aug 15, 2018 1167 1174 1167 1174 6 -11.30(-0.95%)
Aug 14, 2018 1186 1186 1184 1185 8 -0.90(-0.08%)
Aug 13, 2018 1186 1186 1186 1186 2 +14.50(+1.24%)
Aug 10, 2018 1171 1171 1171 0 +2.40(+0.21%)
Aug 09, 2018 1168 1169 1168 1169 3 -2.50(-0.21%)
Aug 08, 2018 1167 1172 1167 1172 4 -9.30(-0.79%)
Aug 07, 2018 1185 1185 1180 1181 5 -4.20(-0.35%)
Aug 06, 2018 1185 1185 1185 1185 1 +13.10(+1.12%)
Aug 03, 2018 1172 1172 1172 0 +2.20(+0.19%)
Aug 02, 2018 1168 1170 1168 1170 2 -3.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.