Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.690 4.760 4.610 4.650 36,691 -0.11(-2.31%)
May 30, 2018 4.600 4.770 4.560 4.760 30,588 +0.15(+3.25%)
May 29, 2018 4.560 4.630 4.560 4.610 46,600 -0.04(-0.86%)
May 25, 2018 4.650 4.650 4.650 0 +0.19(+4.26%)
May 24, 2018 4.610 4.610 4.460 4.460 14,496 -0.05(-1.11%)
May 23, 2018 4.540 4.631 4.510 4.510 7,508 -0.13(-2.80%)
May 22, 2018 4.560 4.640 4.450 4.640 99,536 +0.07(+1.53%)
May 21, 2018 4.610 4.640 4.550 4.570 13,230 -0.03(-0.65%)
May 18, 2018 4.470 4.630 4.460 4.600 49,626 +0.12(+2.68%)
May 17, 2018 4.510 4.580 4.450 4.480 25,830 -0.02(-0.44%)
May 16, 2018 4.570 4.600 4.480 4.500 57,145 -0.05(-1.10%)
May 15, 2018 4.680 4.780 4.520 4.550 20,382 -0.13(-2.78%)
May 14, 2018 4.770 4.780 4.635 4.680 26,765 -0.12(-2.50%)
May 11, 2018 4.820 4.890 4.630 4.800 28,912 -0.02(-0.41%)
May 10, 2018 4.870 4.900 4.660 4.820 22,924 -0.06(-1.33%)
May 09, 2018 4.850 4.900 4.780 4.885 29,380 +0.08(+1.77%)
May 08, 2018 4.780 4.900 4.780 4.800 67,508 -0.01(-0.21%)
May 07, 2018 4.830 4.950 4.760 4.810 43,042 -0.03(-0.62%)
May 04, 2018 4.730 4.900 4.590 4.840 32,021 +0.15(+3.20%)
May 03, 2018 4.760 4.960 4.480 4.690 223,934 -0.23(-4.67%)
May 02, 2018 4.670 4.980 4.600 4.920 32,187 +0.27(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.