Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.45 18.90 18.45 18.60 197,615 +0.10(+0.54%)
Apr 27, 2018 18.85 19.10 18.43 18.50 185,999 -0.20(-1.07%)
Apr 26, 2018 18.50 18.95 18.50 18.70 265,589 +0.30(+1.63%)
Apr 25, 2018 18.15 18.75 17.90 18.40 440,696 +0.25(+1.38%)
Apr 24, 2018 18.30 18.35 17.70 18.15 554,436 -0.10(-0.55%)
Apr 23, 2018 18.30 18.55 18.02 18.25 285,467 -0.05(-0.27%)
Apr 20, 2018 18.60 18.80 18.30 18.30 232,542 -0.35(-1.88%)
Apr 19, 2018 18.95 19.15 17.55 18.65 348,476 -0.30(-1.58%)
Apr 18, 2018 18.50 19.05 18.25 18.95 1,081,915 +0.40(+2.16%)
Apr 17, 2018 18.45 18.65 18.25 18.55 385,348 +0.30(+1.64%)
Apr 16, 2018 18.40 18.50 17.98 18.25 316,008 -0.05(-0.27%)
Apr 13, 2018 18.45 18.45 18.10 18.30 356,124 +0.00(+0.00%)
Apr 12, 2018 18.35 18.45 18.20 18.30 366,593 +0.15(+0.83%)
Apr 11, 2018 18.20 18.68 17.80 18.15 1,783,900 -0.15(-0.82%)
Apr 10, 2018 18.20 18.45 18.05 18.30 565,612 +0.25(+1.39%)
Apr 09, 2018 18.05 18.40 18.00 18.05 338,647 +0.00(+0.00%)
Apr 06, 2018 18.05 18.27 17.90 18.05 468,517 -0.15(-0.82%)
Apr 05, 2018 18.20 18.35 18.05 18.20 303,098 +0.05(+0.28%)
Apr 04, 2018 17.70 18.25 17.50 18.15 269,145 +0.40(+2.25%)
Apr 03, 2018 17.80 18.10 17.65 17.75 283,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.